Historique des taux quotidiens BIF /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 5.1532495 DogeCoin
le minimum le
1 franc burundais = 0.0007463 DogeCoin
Historique des prix XDG / BIF
Date | BIF/XDG |
| 0.0024757 |
| 0.0021568 |
| 0.0021918 |
| 0.0017209 |
| 0.0017274 |
| 0.0019291 |
| 0.0024350 |
| 0.0019871 |
| 0.0019775 |
| 0.0039769 |
| 0.0039399 |
| 0.0042678 |
| 0.0044390 |
| 0.0042740 |
| 0.0043215 |
| 0.0043325 |
| 0.0043225 |
| 0.0038126 |
| 0.0037192 |
| 0.0038765 |
| 0.0038010 |
| 0.0039735 |
| 0.0044980 |
| 0.0043990 |
| 0.0045896 |
| 0.0046662 |
| 0.0050719 |
| 0.0054100 |
| 0.0058518 |
| 0.0059824 |
| 0.0056945 |
| 0.0058054 |
| 0.0056862 |
| 0.0058656 |
| 0.0056045 |
| 0.0055760 |
| 0.0056414 |
| 0.0047428 |
| 0.0048234 |
| 0.0045670 |
| 0.0047352 |
| 0.0051270 |
| 0.0053538 |
| 0.0051473 |
| 0.0054627 |
| 0.0056726 |
| 0.0057522 |
| 0.0053177 |
| 0.0048641 |
| 0.0048659 |
| 0.0066314 |
| 0.0066745 |
| 0.0061603 |
| 0.0061150 |
| 0.0052728 |
| 0.0065966 |
| 0.0064216 |
| 0.0059543 |
| 0.0054358 |
| 0.0059217 |
| 0.0052677 |
| 0.0055920 |
| 0.0054864 |
| 0.0056767 |
| 0.0062170 |
| 0.0066807 |
| 0.0063901 |
| 0.0066901 |
| 0.0054702 |
| 0.0048689 |
| 0.0051635 |
| 0.0066915 |
| 0.0056839 |
| 0.0041481 |
| 0.0038967 |
| 0.0081455 |
| 0.0080345 |
| 0.0080845 |
| 0.0080460 |
| 0.0079992 |
| 0.0082907 |
| 0.0076054 |
| 0.0078600 |
| 0.0076599 |
| 0.0072408 |
| 0.0063099 |
| 0.0069082 |
| 0.0071241 |
| 0.0075314 |
| 0.0073611 |
| 0.0076430 |
| 0.0071572 |
| 0.0067096 |
| 0.0081101 |
| 0.0086298 |
| 0.0059972 |
| 0.0056238 |
| 0.0057823 |
| 0.0055971 |
| 0.0045015 |
| 0.0037555 |
| 0.0030995 |
| 0.0041170 |
| 0.0043656 |
| 0.0042756 |
| 0.0038864 |
| 0.0037143 |
| 0.0034575 |
| 0.0029785 |
| 0.0035483 |
| 0.0037221 |
| 0.0029685 |
| 0.0034942 |
| 0.0029444 |
| 0.0026156 |
| 0.0030090 |
| 0.0032754 |
| 0.0028784 |
| 0.0023209 |
| 0.0023211 |
| 0.0019516 |
| 0.0017826 |
| 0.0018610 |
| 0.0018829 |
| 0.0019940 |
| 0.0022169 |
| 0.0020759 |
| 0.0024937 |
| 0.0023978 |
| 0.0021148 |
| 0.0016333 |
| 0.0017915 |
| 0.0015832 |
| 0.0015659 |
| 0.0019843 |
| 0.0024916 |
| 0.0023838 |
| 0.0028854 |
| 0.0024412 |
| 0.0021646 |
| 0.0019484 |
| 0.0023701 |
| 0.0015618 |
| 0.0014170 |
| 0.0015611 |
| 0.0014190 |
| 0.0010108 |
| 0.0011337 |
| 0.0012111 |
| 0.0019117 |
| 0.0012972 |
| 0.0072270 |
| 0.0087429 |
| 0.0094763 |
| 0.0091780 |
| 0.0089608 |
| 0.0103373 |
| 0.0095800 |
| 0.0086318 |
| 0.0063476 |
| 0.0141492 |
| 0.0603118 |
| 0.0564113 |
| 0.0679226 |
| 0.0534253 |
| 0.1108521 |
| 0.1075295 |
| 0.1588470 |
| 0.1547474 |
| 0.1465904 |
| 0.1516893 |
| 0.1792188 |
| 0.1920696 |
| 0.2048521 |
| 0.1938378 |
| 0.1997396 |
| 0.1934781 |
| 0.1983421 |
| 0.1920417 |
| 0.1968198 |
| 0.1851583 |
| 0.1860698 |
| 0.1604376 |
| 0.1524025 |
| 0.1431890 |
| 0.1479803 |
| 0.1518955 |
| 0.1645642 |
| 0.1600156 |
| 0.1622494 |
| 0.2075141 |
| 0.2233931 |
| 0.2113969 |
| 0.2110223 |
| 0.2039363 |
| 0.2041199 |
| 0.2076884 |
| 0.2053439 |
| 0.2158082 |
| 0.2132740 |
| 0.2224630 |
| 0.2616247 |
| 0.2729440 |
| 0.2684120 |
| 0.2917538 |
| 0.2986962 |
| 0.3274759 |
| 0.2474523 |
| 0.2233168 |
| 0.2064575 |
| 0.1986689 |
| 0.1763375 |
| 0.2178469 |
| 0.2205737 |
| 0.2222052 |
| 0.2274403 |
| 0.2179339 |
| 0.2594903 |
| 0.2561570 |
| 0.2480349 |
| 0.2403747 |
| 0.2397076 |
| 0.2318103 |
| 0.2076419 |
| 0.1985039 |
| 0.2065579 |
| 0.2021147 |
| 0.2021596 |
| 0.2133666 |
| 0.2256255 |
| 0.2246912 |
| 0.2129403 |
| 0.2213631 |
| 0.2195995 |
| 0.2094582 |
| 0.2044776 |
| 0.1955063 |
| 0.1870919 |
| 0.1735150 |
| 0.1916231 |
| 0.1806629 |
| 0.1760355 |
| 0.1527154 |
| 0.1701967 |
| 0.1636882 |
| 0.1705596 |
| 0.1754655 |
| 0.1621683 |
| 0.1740737 |
| 0.1793280 |
| 0.1969793 |
| 0.2138582 |
| 0.2202040 |
| 0.1929493 |
| 0.1963320 |
| 0.1775241 |
| 0.2207597 |
| 0.2707973 |
| 0.2652350 |
| 0.2799156 |
| 0.2777219 |
| 0.2715166 |
| 0.2618988 |
| 0.2889607 |
| 0.2920595 |
| 0.2855156 |
| 0.2656510 |
| 0.2528843 |
| 0.2403774 |
| 0.2343106 |
| 0.2175214 |
| 0.2445967 |
| 0.2665619 |
| 0.2342899 |
| 0.2583689 |
| 0.2245848 |
| 0.1847076 |
| 0.1533679 |
| 0.1447602 |
| 0.1278544 |
| 0.1074520 |
| 0.1006531 |
| 0.0951492 |
| 0.0990456 |
| 0.0900262 |
| 0.0849602 |
| 0.1094373 |
| 0.2301532 |
| 0.2309942 |
| 0.2432853 |
| 0.2009538 |
| 0.1726368 |
| 0.1656991 |
| 0.2065624 |
| 0.2136530 |
| 0.2093165 |
| 0.2289849 |
| 0.1850561 |
| 0.1793420 |
| 0.1579146 |
| 0.1733719 |
| 0.1371688 |
| 0.1257360 |
| 0.1147514 |
| 0.1022269 |
| 0.1017103 |
| 0.1239574 |
| 0.2064578 |
| 0.2031364 |
| 0.1756528 |
| 0.1658830 |
| 0.1437729 |
| 0.0880313 |
| 0.0831931 |
| 0.1046260 |
| 0.1632566 |
| 0.0792729 |
| 0.0854082 |
| 0.0535154 |
| 0.0368650 |
| 0.0678464 |
| 0.0584998 |
| 0.0876527 |
| 0.2029152 |
| 0.2423541 |
| 0.2901783 |
| 0.4086953 |
| 0.4851238 |
| 0.5629396 |
| 0.4922698 |
| 0.5666319 |
| 0.5267101 |
| 0.7506386 |
| 0.6274659 |
| 0.3923640 |
| 0.3294305 |
| 0.3163385 |
| 0.3439463 |
| 0.3316978 |
| 0.2954192 |
| 0.3318024 |
| 0.2914077 |
| 0.3948308 |
| 0.2689657 |
| 0.2213522 |
| 0.2153669 |
| 0.1768401 |
| 0.1785878 |
| 0.1493637 |
| 0.2156148 |
| 0.1688523 |
| 0.5108643 |
| 0.3958921 |
| 0.8565527 |
| 1.1330599 |
| 1.2750330 |
| 1.5070793 |
| 1.3042749 |
| 2.4009914 |
| 2.5650451 |
| 2.3635905 |
| 2.8484742 |
| 2.8959258 |
| 2.8486342 |
| 2.8502513 |
| 2.7997152 |
| 2.8689227 |
| 2.8333452 |
| 2.9098330 |
| 2.5813765 |
| 2.6820147 |
| 2.5454442 |
| 2.7254650 |
| 2.6392994 |
| 2.7541962 |
| 2.7197459 |
| 2.6933903 |
| 2.6958320 |
| 2.4898456 |
| 2.6856057 |
| 2.7137851 |
| 2.6709511 |
| 2.6167770 |
| 2.5346243 |
| 2.6243426 |
| 2.5414598 |
| 2.6529485 |
| 2.5432170 |
| 2.6640206 |
| 2.6254241 |
| 2.4889752 |
| 2.5436655 |
| 2.6730231 |
| 2.4683839 |
| 2.3752419 |
| 2.2350432 |
| 2.1021579 |
| 1.8544146 |
| 2.3673527 |
| 2.6839450 |
| 2.7240887 |
| 2.8526934 |
| 2.7796047 |
| 2.8828791 |
| 2.8449049 |
| 2.8493093 |
| 2.8697565 |
| 3.1507787 |
| 2.9091926 |
| 2.9485661 |
| 3.0537027 |
| 2.6824929 |
| 2.8980382 |
| 2.5225587 |
| 2.2298645 |
| 2.1387928 |
| 2.2734776 |
| 2.3220960 |
| 3.3373376 |
| 4.2297097 |
| 3.8344700 |
| 4.4165718 |
| 4.4263772 |
| 4.4900538 |
| 4.5281972 |
| 5.0595670 |
| 4.9012162 |
| 5.0637351 |
| 5.1532495 |