Historique des taux quotidiens BMD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bermudien = 27 597.3576 sucre équatorien
le minimum le
1 dollar bermudien = 24 067.3253 sucre équatorien
Historique des prix ECS / BMD
| Date | BMD/ECS |
| | 26 482.2481 |
| | 26 513.9983 |
| | 26 610.1009 |
| | 26 254.0738 |
| | 26 573.6506 |
| | 26 341.4567 |
| | 26 275.0382 |
| | 26 138.8213 |
| | 26 272.2264 |
| | 26 300.9898 |
| | 26 346.8392 |
| | 26 357.0958 |
| | 26 380.5720 |
| | 26 318.6702 |
| | 26 257.8136 |
| | 26 134.2165 |
| | 26 133.3187 |
| | 25 993.8749 |
| | 26 037.1177 |
| | 26 120.6778 |
| | 26 293.4029 |
| | 26 285.9516 |
| | 26 167.3707 |
| | 26 197.3375 |
| | 26 462.5793 |
| | 26 483.9829 |
| | 26 606.5254 |
| | 26 425.5391 |
| | 26 612.9124 |
| | 26 579.8255 |
| | 26 772.4883 |
| | 26 650.4900 |
| | 26 411.0550 |
| | 26 355.7445 |
| | 26 388.5723 |
| | 26 292.1566 |
| | 26 260.8624 |
| | 26 239.3883 |
| | 26 053.4233 |
| | 26 073.1304 |
| | 26 054.5964 |
| | 25 769.9597 |
| | 25 998.7461 |
| | 26 149.8777 |
| | 26 195.3473 |
| | 26 150.8463 |
| | 26 213.4262 |
| | 26 245.4021 |
| | 26 339.3699 |
| | 26 154.4012 |
| | 26 021.4282 |
| | 25 928.2532 |
| | 25 954.9701 |
| | 25 745.7834 |
| | 26 016.9709 |
| | 26 107.5985 |
| | 26 162.1672 |
| | 26 196.5220 |
| | 26 098.9834 |
| | 26 015.1336 |
| | 26 149.2576 |
| | 25 967.2811 |
| | 25 869.5672 |
| | 25 864.2437 |
| | 25 995.2295 |
| | 26 188.4647 |
| | 26 200.1880 |
| | 26 237.7031 |
| | 26 344.0962 |
| | 26 485.0188 |
| | 26 822.7389 |
| | 26 780.4616 |
| | 26 685.6916 |
| | 27 063.5095 |
| | 27 296.9487 |
| | 27 258.0849 |
| | 27 067.2552 |
| | 27 471.9017 |
| | 27 081.1575 |
| | 27 534.6516 |
| | 26 881.5178 |
| | 26 839.2007 |
| | 26 980.8567 |
| | 26 760.3312 |
| | 26 910.0038 |
| | 26 533.0841 |
| | 26 477.5847 |
| | 26 291.1210 |
| | 26 498.9778 |
| | 26 511.9488 |
| | 26 700.6102 |
| | 26 244.3448 |
| | 26 096.1824 |
| | 26 074.7184 |
| | 26 337.1803 |
| | 25 966.0234 |
| | 25 764.9287 |
| | 25 819.3952 |
| | 26 161.5687 |
| | 26 104.6264 |
| | 26 067.1570 |
| | 25 888.6400 |
| | 25 324.5468 |
| | 25 386.7805 |
| | 25 378.7823 |
| | 25 006.9553 |
| | 24 989.7872 |
| | 24 982.4872 |
| | 24 876.5907 |
| | 24 934.1016 |
| | 24 887.9763 |
| | 24 890.6242 |
| | 24 920.9641 |
| | 25 048.8409 |
| | 24 914.6468 |
| | 25 016.4935 |
| | 24 987.9934 |
| | 24 990.7832 |
| | 24 944.4799 |
| | 25 072.3658 |
| | 25 029.3833 |
| | 24 748.6149 |
| | 24 709.4727 |
| | 24 680.8217 |
| | 24 732.3827 |
| | 24 791.5314 |
| | 24 753.7118 |
| | 24 639.4494 |
| | 24 586.1225 |
| | 24 489.7769 |
| | 24 425.1857 |
| | 24 561.6534 |
| | 24 567.5848 |
| | 24 530.4182 |
| | 24 621.3419 |
| | 24 486.6558 |
| | 24 533.3717 |
| | 24 533.4973 |
| | 24 493.8299 |
| | 24 567.5277 |
| | 24 408.3696 |
| | 24 431.4976 |
| | 24 241.9918 |
| | 24 162.6131 |
| | 24 111.2610 |
| | 24 185.1079 |
| | 24 208.4440 |
| | 24 273.1354 |
| | 24 330.0576 |
| | 24 318.1893 |
| | 24 337.6485 |
| | 24 487.7811 |
| | 24 508.8432 |
| | 24 626.6792 |
| | 24 431.4077 |
| | 24 537.2925 |
| | 24 319.2212 |
| | 24 153.8284 |
| | 24 196.3535 |
| | 24 277.2384 |
| | 24 316.8597 |
| | 24 242.3494 |
| | 24 337.7933 |
| | 24 256.9079 |
| | 24 192.3347 |
| | 24 140.9811 |
| | 24 178.6313 |
| | 24 305.1634 |
| | 24 382.8965 |
| | 24 508.6870 |
| | 24 585.6027 |
| | 24 506.3024 |
| | 24 634.1855 |
| | 24 797.7906 |
| | 24 664.5835 |
| | 24 724.6864 |
| | 24 653.7260 |
| | 24 694.8452 |
| | 24 813.5463 |
| | 24 766.3861 |
| | 24 718.3722 |
| | 24 691.8521 |
| | 24 621.6291 |
| | 24 835.8022 |
| | 24 692.9186 |
| | 24 886.4198 |
| | 24 776.2387 |
| | 24 842.7716 |
| | 25 101.0343 |
| | 25 173.1159 |
| | 25 232.0474 |
| | 25 397.3984 |
| | 25 204.9620 |
| | 25 130.6495 |
| | 25 275.8316 |
| | 25 450.7213 |
| | 25 653.1550 |
| | 25 521.5730 |
| | 25 700.6337 |
| | 25 658.9410 |
| | 25 673.3612 |
| | 24 987.8054 |
| | 25 419.5474 |
| | 25 698.8610 |
| | 25 494.9270 |
| | 26 000.6132 |
| | 25 317.4546 |
| | 25 077.8543 |
| | 25 279.1687 |
| | 25 545.2426 |
| | 25 548.8306 |
| | 25 569.1921 |
| | 25 368.7969 |
| | 25 392.0777 |
| | 25 326.6345 |
| | 25 292.1524 |
| | 25 220.1528 |
| | 25 230.4176 |
| | 25 335.6473 |
| | 25 290.2351 |
| | 25 369.6389 |
| | 25 331.2388 |
| | 25 430.1310 |
| | 25 360.9067 |
| | 25 443.4154 |
| | 25 382.5900 |
| | 25 366.2910 |
| | 25 370.7506 |
| | 25 526.3922 |
| | 25 598.6329 |
| | 25 594.1098 |
| | 25 515.4128 |
| | 25 542.4380 |
| | 25 477.1841 |
| | 25 697.1770 |
| | 25 483.9436 |
| | 25 506.4748 |
| | 25 338.8078 |
| | 25 270.8124 |
| | 25 338.4849 |
| | 25 302.4705 |
| | 25 244.2317 |
| | 25 286.4913 |
| | 25 300.7309 |
| | 25 089.2599 |
| | 25 320.2655 |
| | 25 185.2277 |
| | 25 164.9847 |
| | 25 298.7895 |
| | 25 344.1683 |
| | 25 249.3723 |
| | 25 201.7213 |
| | 25 187.6257 |
| | 25 149.5315 |
| | 25 137.9539 |
| | 25 149.2995 |
| | 25 229.9866 |
| | 25 100.8811 |
| | 25 084.1118 |
| | 25 141.5325 |
| | 25 089.0486 |
| | 25 031.8522 |
| | 25 076.3369 |
| | 25 218.5092 |
| | 25 041.2761 |
| | 24 997.7690 |
| | 25 143.5106 |
| | 24 987.2747 |
| | 25 003.7462 |
| | 25 030.5008 |
| | 25 201.3332 |
| | 25 242.9032 |
| | 25 361.9232 |
| | 25 214.6726 |
| | 25 296.1211 |
| | 25 123.8270 |
| | 25 412.6765 |
| | 25 117.7347 |
| | 25 216.7875 |
| | 25 171.9626 |
| | 24 985.0213 |
| | 25 131.9796 |
| | 25 086.0751 |
| | 24 916.2738 |
| | 24 945.1105 |
| | 24 962.9540 |
| | 25 002.2816 |
| | 24 867.5990 |
| | 24 822.2242 |
| | 25 074.2930 |
| | 24 997.2316 |
| | 24 979.5001 |
| | 24 945.6113 |
| | 24 965.9672 |
| | 24 994.2585 |
| | 25 007.4732 |
| | 25 005.0423 |
| | 25 129.5368 |
| | 25 040.3901 |
| | 25 039.9569 |
| | 25 099.5570 |
| | 24 975.9114 |
| | 25 093.3260 |
| | 25 047.0564 |
| | 25 108.6354 |
| | 25 222.1239 |
| | 24 936.0864 |
| | 24 921.4787 |
| | 25 062.3109 |
| | 24 748.8621 |
| | 24 992.9072 |
| | 24 985.9792 |
| | 24 973.1639 |
| | 25 128.4636 |
| | 25 021.5834 |
| | 25 190.2348 |
| | 25 029.0768 |
| | 24 978.5009 |
| | 24 736.9322 |
| | 25 053.4248 |
| | 24 726.5794 |
| | 24 962.8943 |
| | 25 037.2967 |
| | 25 013.9692 |
| | 25 016.2202 |
| | 24 937.2501 |
| | 25 064.8775 |
| | 24 977.2406 |
| | 24 991.2378 |
| | 25 009.1129 |
| | 25 005.9619 |
| | 25 014.0216 |
| | 24 990.0050 |
| | 24 988.2109 |
| | 24 998.8292 |
| | 25 016.0180 |
| | 25 048.9381 |
| | 25 010.0750 |
| | 25 015.1160 |
| | 24 999.3644 |
| | 25 055.4536 |
| | 25 014.6494 |
| | 25 019.9596 |
| | 25 013.2058 |
| | 24 994.6801 |
| | 25 000.4471 |
| | 25 016.8244 |
| | 25 012.3686 |
| | 25 008.3944 |
| | 25 027.8085 |
| | 25 012.2798 |
| | 25 036.3819 |
| | 25 039.3109 |
| | 25 030.4615 |
| | 25 038.6033 |
| | 25 037.2636 |
| | 25 035.0529 |
| | 25 035.6607 |
| | 25 041.5745 |
| | 25 036.5603 |
| | 25 032.3399 |
| | 25 038.1376 |
| | 25 034.8023 |
| | 25 029.3369 |
| | 25 150.4584 |
| | 25 035.7708 |
| | 25 037.2206 |
| | 25 027.9792 |
| | 25 036.4529 |
| | 25 032.7156 |
| | 25 029.5722 |
| | 25 030.8341 |
| | 25 040.5236 |
| | 25 034.5347 |
| | 25 034.4314 |
| | 25 037.3550 |
| | 25 030.8997 |
| | 25 035.1253 |
| | 25 032.8983 |
| | 25 035.9489 |
| | 25 036.0004 |
| | 25 035.7630 |
| | 25 034.9537 |
| | 25 038.0357 |
| | 25 037.6401 |
| | 25 033.4020 |
| | 25 036.2551 |
| | 25 037.6325 |
| | 25 032.3043 |
| | 25 039.2712 |
| | 25 034.5445 |
| | 25 032.6951 |
| | 25 033.5366 |
| | 25 034.7874 |
| | 25 004.9673 |
| | 25 032.4041 |
| | 25 083.6072 |
| | 24 996.5498 |
| | 24 944.3370 |
| | 25 018.6967 |
| | 24 928.3258 |
| | 25 002.7812 |
| | 25 005.8386 |
| | 25 000.3970 |
| | 25 035.3485 |
| | 24 942.2681 |
| | 25 035.3223 |
| | 24 988.9285 |
| | 24 986.4718 |
| | 24 998.3800 |
| | 25 050.8997 |
| | 24 925.5929 |
| | 24 966.3445 |
| | 24 966.6154 |
| | 25 029.7687 |
| | 24 986.6345 |
| | 24 931.3827 |
| | 24 903.2016 |
| | 25 005.2346 |
| | 25 018.5595 |
| | 24 998.4885 |
| | 24 979.6263 |
| | 25 035.4075 |
| | 24 981.3811 |
| | 25 024.8440 |
| | 24 977.9382 |
| | 25 005.0506 |
| | 24 995.0403 |
| | 25 011.3389 |
| | 24 975.6143 |