Historique des taux quotidiens BMD /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar bermudien = 595.8802849 once de palladium
le minimum le
1 dollar bermudien = 0.0003063 once de palladium
Historique des prix XPD / BMD
Date | BMD/XPD |
| 0.0009875 |
| 0.0009668 |
| 0.0009531 |
| 0.0009987 |
| 0.0009928 |
| 0.0009696 |
| 0.0009681 |
| 0.0010395 |
| 0.0010470 |
| 0.0010540 |
| 0.0011161 |
| 0.0010494 |
| 0.0010144 |
| 0.0010689 |
| 0.0010258 |
| 0.0010011 |
| 0.0009105 |
| 0.0008205 |
| 0.0008431 |
| 0.0010390 |
| 0.0010266 |
| 0.0009248 |
| 0.0009202 |
| 0.0010149 |
| 0.0009000 |
| 0.0008809 |
| 0.0008881 |
| 0.0008728 |
| 0.0008771 |
| 0.0008283 |
| 0.0008133 |
| 0.0008011 |
| 0.0008237 |
| 0.0008169 |
| 0.0007979 |
| 0.0008029 |
| 0.0007889 |
| 0.0008103 |
| 0.0007810 |
| 0.0007856 |
| 0.0007820 |
| 0.0008114 |
| 0.0008074 |
| 0.0007672 |
| 0.0007110 |
| 0.0007435 |
| 0.0007104 |
| 0.0007043 |
| 0.0006746 |
| 0.0006570 |
| 0.0006454 |
| 0.0006629 |
| 0.0006532 |
| 0.0006658 |
| 0.0006709 |
| 0.0006924 |
| 0.0006937 |
| 0.0006599 |
| 0.0006404 |
| 0.0006342 |
| 0.0006083 |
| 0.0005830 |
| 0.0005696 |
| 0.0005837 |
| 0.0005545 |
| 0.0005642 |
| 0.0005963 |
| 0.0005310 |
| 0.0005318 |
| 0.0005401 |
| 0.0005346 |
| 0.0004940 |
| 0.0005258 |
| 0.0005397 |
| 0.0005042 |
| 0.0004969 |
| 0.0004578 |
| 0.0004475 |
| 0.0004868 |
| 0.0004511 |
| 0.0004423 |
| 0.0004897 |
| 0.0004649 |
| 0.0005000 |
| 0.0004653 |
| 0.0004477 |
| 0.0004532 |
| 0.0004984 |
| 0.0005368 |
| 0.0004651 |
| 0.0005154 |
| 0.0005318 |
| 0.0005377 |
| 0.0005575 |
| 0.0004989 |
| 0.0004899 |
| 0.0005010 |
| 0.0004941 |
| 0.0004753 |
| 0.0004514 |
| 0.0004592 |
| 0.0003857 |
| 0.0004191 |
| 0.0003323 |
| 0.0004009 |
| 0.0004160 |
| 0.0004226 |
| 0.0004381 |
| 0.0004273 |
| 0.0004661 |
| 0.0005337 |
| 0.0005221 |
| 0.0005456 |
| 0.0005083 |
| 0.0005680 |
| 0.0005942 |
| 0.0005371 |
| 0.0005552 |
| 0.0005071 |
| 0.0004661 |
| 0.0004915 |
| 0.0004869 |
| 0.0004851 |
| 0.0004956 |
| 0.0004729 |
| 0.0005224 |
| 0.0005083 |
| 0.0005279 |
| 0.0004766 |
| 0.0004144 |
| 0.0004020 |
| 0.0004154 |
| 0.0003830 |
| 0.0003837 |
| 0.0003717 |
| 0.0003767 |
| 0.0003855 |
| 0.0003503 |
| 0.0003544 |
| 0.0003715 |
| 0.0003866 |
| 0.0003628 |
| 0.0003527 |
| 0.0003515 |
| 0.0003648 |
| 0.0003441 |
| 0.0003377 |
| 0.0003357 |
| 0.0003425 |
| 0.0003552 |
| 0.0003720 |
| 0.0003748 |
| 0.0003933 |
| 0.0003804 |
| 0.0004179 |
| 0.0004294 |
| 0.0004241 |
| 0.0004154 |
| 0.0004172 |
| 0.0004269 |
| 0.0004440 |
| 0.0004276 |
| 0.0004207 |
| 0.0004195 |
| 0.0004199 |
| 0.0004249 |
| 0.0004303 |
| 0.0004338 |
| 0.0004261 |
| 0.0004208 |
| 0.0004244 |
| 0.0004283 |
| 0.0004020 |
| 0.0004489 |
| 0.0004232 |
| 0.0004260 |
| 0.0004155 |
| 0.0004222 |
| 0.0004409 |
| 0.0004374 |
| 0.0004317 |
| 0.0004335 |
| 0.0004451 |
| 0.0004628 |
| 0.0004619 |
| 0.0004453 |
| 0.0004769 |
| 0.0004296 |
| 0.0004871 |
| 0.0005064 |
| 0.0005154 |
| 0.0005239 |
| 0.0005117 |
| 0.0005139 |
| 0.0004923 |
| 0.0005074 |
| 0.0005008 |
| 0.0004953 |
| 0.0005210 |
| 0.0005368 |
| 0.0005173 |
| 0.0004596 |
| 0.0004561 |
| 0.0004599 |
| 0.0004294 |
| 0.0005626 |
| 0.0006154 |
| 0.0003987 |
| 0.0003911 |
| 0.0003782 |
| 0.0003967 |
| 0.0004244 |
| 0.0004308 |
| 0.0004369 |
| 0.0003997 |
| 0.0004683 |
| 0.0004919 |
| 0.0005238 |
| 0.0005344 |
| 0.0005044 |
| 0.0005304 |
| 0.0005399 |
| 0.0005556 |
| 0.0005742 |
| 0.0005907 |
| 0.0005608 |
| 0.0005559 |
| 0.0005678 |
| 0.0005833 |
| 0.0006008 |
| 0.0005976 |
| 0.0006025 |
| 0.0006210 |
| 0.0006464 |
| 0.0006514 |
| 0.0006752 |
| 0.0006749 |
| 0.0006988 |
| 0.0007020 |
| 0.0006428 |
| 0.0006544 |
| 0.0006371 |
| 0.0006413 |
| 0.0006454 |
| 0.0006470 |
| 0.0006851 |
| 0.0007215 |
| 0.0007522 |
| 0.0007474 |
| 0.0007484 |
| 0.0007539 |
| 0.0007424 |
| 0.0007247 |
| 0.0007218 |
| 0.0007337 |
| 0.0007233 |
| 0.0006995 |
| 0.0006323 |
| 0.0006320 |
| 0.0006504 |
| 0.0006517 |
| 0.0006458 |
| 0.0006849 |
| 0.0007210 |
| 0.0007318 |
| 0.0007497 |
| 0.0007316 |
| 0.0007536 |
| 0.0007660 |
| 0.0007886 |
| 0.0008042 |
| 0.0007907 |
| 0.0008194 |
| 0.0008281 |
| 0.0008711 |
| 0.0008588 |
| 0.0009070 |
| 0.0008784 |
| 0.0009162 |
| 0.0008914 |
| 0.0009213 |
| 0.0009273 |
| 0.0009424 |
| 0.0009416 |
| 0.0010162 |
| 0.0010216 |
| 0.0010180 |
| 0.0010510 |
| 0.0010852 |
| 0.0010100 |
| 0.0010903 |
| 0.0010742 |
| 0.0010908 |
| 0.0010866 |
| 0.0010406 |
| 0.0010560 |
| 0.0010600 |
| 0.0010071 |
| 0.0009780 |
| 0.0010020 |
| 0.0010136 |
| 0.0010091 |
| 0.0010011 |
| 0.0010428 |
| 0.0010317 |
| 0.0010167 |
| 0.0009951 |
| 0.0010724 |
| 0.0010664 |
| 0.0010231 |
| 0.0010086 |
| 0.0010182 |
| 0.0010160 |
| 0.0009421 |
| 0.0009660 |
| 0.0010132 |
| 0.0009755 |
| 0.0009161 |
| 0.0009102 |
| 0.0008866 |
| 0.0009077 |
| 0.0009355 |
| 0.0009630 |
| 0.0009763 |
| 0.0009889 |
| 0.0010012 |
| 0.0009926 |
| 0.0010091 |
| 0.0010080 |
| 0.0009970 |
| 0.0010349 |
| 0.0010406 |
| 0.0010246 |
| 0.0010736 |
| 0.0010941 |
| 0.0010947 |
| 0.0010660 |
| 0.0010678 |
| 0.0010181 |
| 0.0010713 |
| 0.0010631 |
| 0.0011143 |
| 0.0011258 |
| 0.0011313 |
| 0.0011696 |
| 0.0011541 |
| 0.0011856 |
| 0.0011792 |
| 0.0011513 |
| 0.0011584 |
| 0.0011130 |
| 0.0011849 |
| 0.0012547 |
| 0.0012937 |
| 0.0012350 |
| 0.0012300 |
| 0.0012135 |
| 0.0012427 |
| 0.0012418 |
| 0.0012370 |
| 0.0012624 |
| 0.0012360 |
| 0.0012907 |
| 0.0013322 |
| 0.0013007 |
| 0.0012980 |
| 0.0012744 |
| 0.0012806 |
| 0.0013289 |
| 0.0013549 |
| 0.0013611 |
| 0.0013202 |
| 0.0013432 |
| 0.0014820 |
| 0.0015172 |
| 0.0014506 |
| 0.0013698 |
| 0.0012839 |
| 0.0013730 |
| 0.0013819 |
| 0.0015104 |
| 0.0016457 |
| 0.0016189 |
| 0.0016439 |
| 0.0015798 |
| 0.0015075 |
| 0.0014031 |
| 0.0014559 |
| 0.0015033 |
| 0.0015032 |
| 0.0014772 |
| 0.0014764 |
| 0.0014266 |
| 0.0014252 |
| 0.0014330 |
| 0.0014237 |
| 0.0015318 |
| 0.0017000 |
| 0.0258044 |
| 0.0263006 |
| 0.0295003 |
| 0.0289654 |
| 0.0295420 |
| 0.0292772 |
| 0.0287045 |
| 0.0270085 |
| 0.0266637 |
| 0.0256340 |
| 0.0264157 |
| 0.0284792 |
| 0.0298810 |
| 0.0282251 |
| 0.0279783 |
| 0.0270834 |
| 0.0279800 |
| 0.0294795 |
| 0.0329133 |
| 0.0317248 |
| 0.0305079 |
| 0.0314050 |
| 0.0322853 |
| 0.0317912 |
| 0.0329093 |
| 0.0318835 |
| 0.0292977 |
| 0.0286930 |
| 0.0289644 |
| 0.0293638 |
| 0.0293068 |
| 0.0291056 |
| 0.0292773 |
| 0.0294368 |
| 0.0016760 |
| 0.0014770 |
| 0.0014630 |
| 0.0014540 |
| 0.0014420 |
| 0.0014540 |
| 0.0015360 |
| 0.0016240 |
| 0.0017030 |
| 0.0017340 |
| 0.0016620 |
| 0.0016550 |
| 0.0016310 |
| 0.0016510 |
| 0.0016590 |
| 0.0016340 |
| 0.0016370 |
| 0.0015200 |
| 0.0014810 |
| 0.0015030 |