Historique dollar brunéien / Florin

Historique des taux quotidiens BND /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar brunéien = 1.3762 Florin

le minimum le

1 dollar brunéien = 1.1261 Florin

Historique des prix AWF / BND

Date BND/AWF
1.2385
1.2510
1.2658
1.2848
1.2709
1.2773
1.2913
1.3048
1.2995
1.2966
1.2944
1.2804
1.2802
1.2857
1.2915
1.2897
1.2915
1.3073
1.3092
1.3004
1.2821
1.2843
1.2934
1.3054
1.3220
1.3140
1.3205
1.3160
1.3330
1.3287
1.3319
1.3123
1.3275
1.3272
1.3197
1.3317
1.3163
1.3084
1.3081
1.3082
1.3058
1.3183
1.3337
1.3270
1.3251
1.3290
1.3250
1.3238
1.3212
1.3223
1.3219
1.3291
1.3322
1.3307
1.3140
1.3197
1.3228
1.3254
1.3139
1.3138
1.3223
1.3315
1.3306
1.3290
1.3480
1.3490
1.3499
1.3453
1.3388
1.3547
1.3430
1.3509
1.3388
1.3339
1.3229
1.3307
1.3351
1.3287
1.3443
1.3496
1.3521
1.3371
1.3464
1.3503
1.3413
1.3460
1.3644
1.3459
1.3319
1.3447
1.3396
1.3432
1.3414
1.3271
1.3393
1.3119
1.3167
1.3209
1.3172
1.3137
1.3023
1.3192
1.3120
1.3102
1.3175
1.3139
1.3043
1.3058
1.2967
1.2966
1.2880
1.2866
1.2867
1.2889
1.2757
1.2718
1.2840
1.2689
1.2565
1.2455
1.2649
1.2686
1.2647
1.2576
1.2621
1.2478
1.2559
1.2336
1.2597
1.2991
1.2858
1.2731
1.2887
1.2936
1.3092
1.3199
1.3269
1.3276
1.3263
1.3259
1.3184
1.3259
1.3179
1.3010
1.3109
1.3143
1.3168
1.3227
1.3130
1.3178
1.3077
1.2997
1.3240
1.3242
1.3284
1.3236
1.3258
1.3270
1.3279
1.3228
1.3180
1.3226
1.3266
1.3265
1.3215
1.3326
1.3248
1.3266
1.3233
1.3180
1.3258
1.3254
1.3268
1.3251
1.3211
1.3243
1.3265
1.3243
1.3293
1.3264
1.3266
1.3236
1.3255
1.3242
1.3273
1.3287
1.3264
1.1346
1.1352
1.1353
1.1325
1.1319
1.1363
1.1347
1.1426
1.1337
1.2176
1.2952
1.2066
1.2875
1.2694
1.2724
1.2692
1.2675
1.2723
1.2995
1.1850
1.1826
1.1844
1.1797
1.1774
1.1849
1.1833
1.1821
1.1873
1.3152
1.3239
1.3158
1.3199
1.1830
1.3466
1.2573
1.3323
1.3261
1.3505
1.3374
1.3373
1.3545
1.3633
1.3630
1.3668
1.3608
1.3554
1.3586
1.3586
1.3630
1.3471
1.3656
1.3644
1.3552
1.3555
1.3440
1.3368
1.3299
1.3304
1.3273
1.3265
1.3355
1.3240
1.3135
1.3127
1.3250
1.3139
1.3162
1.3257
1.3262
1.3346
1.3210
1.3170
1.3094
1.3165
1.3125
1.3095
1.3156
1.3056
1.2911
1.2940
1.2902
1.3015
1.2943
1.2964
1.2990
1.2839
1.2810
1.2761
1.2852
1.2841
1.2800
1.2735
1.2817
1.2886
1.2846
1.2674
1.2697
1.2759
1.2638
1.2621
1.2669
1.2525
1.2588
1.2525
1.2399
1.2356
1.2372
1.2389
1.2534
1.2559
1.2517
1.2601
1.2694
1.2908
1.2835
1.2891
1.2894
1.3060
1.3160
1.3182
1.3125
1.3161
1.3390
1.3136
1.3246
1.3331
1.3300
1.3358
1.3147
1.3240
1.3274
1.3310
1.3328
1.3219
1.2947
1.3027
1.2962
1.3046
1.3172
1.3299
1.3258
1.3144
1.3241
1.3284
1.3076
1.3212
1.2991
1.2960
1.2787
1.2706
1.2833
1.2804
1.2592
1.2528
1.2428
1.2403
1.2654
1.2723
1.2644
1.2673
1.2818
1.2681
1.2700
1.2585