Historique des taux quotidiens BND /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 16 876.0108 franc malgache
le minimum le
1 dollar brunéien = 10 578.1696 franc malgache
Historique des prix MGF / BND
| Date | BND/MGF |
| | 16 371.4689 |
| | 16 477.6471 |
| | 16 427.1398 |
| | 16 596.0474 |
| | 16 491.5831 |
| | 16 500.7579 |
| | 16 547.1876 |
| | 16 469.8621 |
| | 16 477.7567 |
| | 16 488.6844 |
| | 16 506.0890 |
| | 16 488.7464 |
| | 16 521.1946 |
| | 16 492.0809 |
| | 16 521.6467 |
| | 16 539.6390 |
| | 16 542.0516 |
| | 16 532.8387 |
| | 16 516.4399 |
| | 16 474.0480 |
| | 16 568.5550 |
| | 16 477.0898 |
| | 16 472.8156 |
| | 16 373.2491 |
| | 16 530.5360 |
| | 16 408.5100 |
| | 16 217.7281 |
| | 16 352.6305 |
| | 16 357.0486 |
| | 16 423.7103 |
| | 16 442.0836 |
| | 16 304.9769 |
| | 16 329.9398 |
| | 16 405.7219 |
| | 16 307.3270 |
| | 16 301.8332 |
| | 16 308.7780 |
| | 16 355.4499 |
| | 16 501.4661 |
| | 16 499.6023 |
| | 16 431.7914 |
| | 16 227.2195 |
| | 16 298.8991 |
| | 16 304.9488 |
| | 16 423.6602 |
| | 16 438.6406 |
| | 16 297.2801 |
| | 16 313.4461 |
| | 16 283.1378 |
| | 16 446.3014 |
| | 16 557.5830 |
| | 16 398.5928 |
| | 16 422.8178 |
| | 16 510.8366 |
| | 15 855.9612 |
| | 15 853.0144 |
| | 15 763.3620 |
| | 15 929.8976 |
| | 15 969.8644 |
| | 16 208.5321 |
| | 16 236.1634 |
| | 16 215.5380 |
| | 16 753.2749 |
| | 16 766.7291 |
| | 16 567.6966 |
| | 16 415.3400 |
| | 16 189.8546 |
| | 16 162.4634 |
| | 16 245.0732 |
| | 15 936.7417 |
| | 15 539.4318 |
| | 15 527.7960 |
| | 15 102.8072 |
| | 14 990.0757 |
| | 14 866.5995 |
| | 14 549.0936 |
| | 14 671.8116 |
| | 14 427.4458 |
| | 14 406.7379 |
| | 14 463.0153 |
| | 14 718.0933 |
| | 14 591.5015 |
| | 14 665.0945 |
| | 14 790.7245 |
| | 14 832.6922 |
| | 15 026.1937 |
| | 14 937.4651 |
| | 14 629.1600 |
| | 14 470.1115 |
| | 14 467.1719 |
| | 14 490.9275 |
| | 14 595.7880 |
| | 14 421.1074 |
| | 14 413.4718 |
| | 14 560.1264 |
| | 14 443.1911 |
| | 14 457.9931 |
| | 14 216.0784 |
| | 14 333.5734 |
| | 14 352.2918 |
| | 14 530.8831 |
| | 14 660.7828 |
| | 14 590.9194 |
| | 14 625.8692 |
| | 14 537.8753 |
| | 14 727.6405 |
| | 14 658.7950 |
| | 14 769.0178 |
| | 14 497.0690 |
| | 14 683.7154 |
| | 14 587.9553 |
| | 14 469.2632 |
| | 14 637.0099 |
| | 14 522.1563 |
| | 14 344.8124 |
| | 14 361.3953 |
| | 14 414.7906 |
| | 14 409.1824 |
| | 14 600.0483 |
| | 14 733.9567 |
| | 14 569.2387 |
| | 14 506.9783 |
| | 14 440.1858 |
| | 14 472.8112 |
| | 14 304.6281 |
| | 14 320.0573 |
| | 14 313.3107 |
| | 14 382.5993 |
| | 14 198.9424 |
| | 14 117.0677 |
| | 14 155.4801 |
| | 13 910.6142 |
| | 13 879.6688 |
| | 13 966.5615 |
| | 13 958.2840 |
| | 13 817.6134 |
| | 13 870.5673 |
| | 13 812.3551 |
| | 14 340.2625 |
| | 14 067.3502 |
| | 13 845.0348 |
| | 14 118.9929 |
| | 14 045.8900 |
| | 14 047.9311 |
| | 14 054.7859 |
| | 13 928.5032 |
| | 14 112.3611 |
| | 13 975.1545 |
| | 14 151.1178 |
| | 13 966.4173 |
| | 14 066.2230 |
| | 13 929.3579 |
| | 14 089.6931 |
| | 13 909.1472 |
| | 13 862.9184 |
| | 13 967.9098 |
| | 14 136.4246 |
| | 14 059.8844 |
| | 13 706.3771 |
| | 14 122.4767 |
| | 14 144.7805 |
| | 14 039.2654 |
| | 14 211.4634 |
| | 14 674.2129 |
| | 14 224.7523 |
| | 13 727.8595 |
| | 13 897.5607 |
| | 13 845.1713 |
| | 14 015.8610 |
| | 14 687.5197 |
| | 14 548.7021 |
| | 14 418.2913 |
| | 14 163.8049 |
| | 14 271.6295 |
| | 14 388.0190 |
| | 14 160.0868 |
| | 14 088.7123 |
| | 13 988.7402 |
| | 14 026.6342 |
| | 13 886.3106 |
| | 13 857.0049 |
| | 13 780.1969 |
| | 13 743.0143 |
| | 13 670.6480 |
| | 13 731.4590 |
| | 13 582.8097 |
| | 13 636.0780 |
| | 13 565.6995 |
| | 13 677.9793 |
| | 13 610.5416 |
| | 13 681.8225 |
| | 13 558.4818 |
| | 13 446.4732 |
| | 13 332.4646 |
| | 13 256.1521 |
| | 13 190.3873 |
| | 13 133.6639 |
| | 13 338.0558 |
| | 13 323.6388 |
| | 13 281.3395 |
| | 13 012.8019 |
| | 13 067.0767 |
| | 12 945.0108 |
| | 12 905.4063 |
| | 12 834.8193 |
| | 12 871.1454 |
| | 13 135.5245 |
| | 13 152.0581 |
| | 13 083.8314 |
| | 13 183.3101 |
| | 13 129.2939 |
| | 13 127.0199 |
| | 13 272.4719 |
| | 13 402.4045 |
| | 13 644.8474 |
| | 13 245.0357 |
| | 13 221.6427 |
| | 13 123.1253 |
| | 13 212.6925 |
| | 13 141.8485 |
| | 13 025.5731 |
| | 13 034.6250 |
| | 13 419.8088 |
| | 13 500.6930 |
| | 13 336.7990 |
| | 13 239.5205 |
| | 13 166.1725 |
| | 13 183.4015 |
| | 13 069.6836 |
| | 13 573.0151 |
| | 13 720.9929 |
| | 13 731.1866 |
| | 13 603.6537 |
| | 13 453.7277 |
| | 13 529.6393 |
| | 13 538.1285 |
| | 13 487.3450 |
| | 13 255.4097 |
| | 13 243.4067 |
| | 13 191.1955 |
| | 13 229.1180 |
| | 13 289.5127 |
| | 13 232.1377 |
| | 13 191.1687 |
| | 13 154.7764 |
| | 13 306.5139 |
| | 13 346.6545 |
| | 13 373.7681 |
| | 13 234.8007 |
| | 13 155.5356 |
| | 13 251.3204 |
| | 13 174.7566 |
| | 12 959.3682 |
| | 13 061.3889 |
| | 13 222.4049 |
| | 13 274.0538 |
| | 13 056.4988 |
| | 12 878.1160 |
| | 12 941.7607 |
| | 13 051.9578 |
| | 12 854.5276 |
| | 13 063.5142 |
| | 13 177.0891 |
| | 12 757.2677 |
| | 11 110.5189 |
| | 11 393.1745 |
| | 11 335.4534 |
| | 10 992.6373 |
| | 10 973.2554 |
| | 11 019.7392 |
| | 11 108.7262 |
| | 11 091.5430 |
| | 11 400.5242 |
| | 12 243.2144 |
| | 12 836.9428 |
| | 11 627.6398 |
| | 12 408.7231 |
| | 12 234.7685 |
| | 12 262.0609 |
| | 12 193.5780 |
| | 11 605.9421 |
| | 11 620.4299 |
| | 11 869.2534 |
| | 10 825.7224 |
| | 10 803.0239 |
| | 10 857.0663 |
| | 10 775.4494 |
| | 10 787.2152 |
| | 11 004.0811 |
| | 10 759.8337 |
| | 10 765.8045 |
| | 10 861.1573 |
| | 12 013.1657 |
| | 12 092.2266 |
| | 12 018.2519 |
| | 12 055.3479 |
| | 10 807.4421 |
| | 12 299.0347 |
| | 11 482.7471 |
| | 12 032.9059 |
| | 11 909.6968 |
| | 12 110.2915 |
| | 11 992.6679 |
| | 11 935.0210 |
| | 12 011.8705 |
| | 12 091.0445 |
| | 12 164.5357 |
| | 12 147.6202 |
| | 12 050.0977 |
| | 11 700.4128 |
| | 11 614.1591 |
| | 11 763.5716 |
| | 11 909.9510 |
| | 11 929.3885 |
| | 12 091.3774 |
| | 12 177.3692 |
| | 12 171.1051 |
| | 12 053.2179 |
| | 12 089.2050 |
| | 11 925.8074 |
| | 11 941.7232 |
| | 11 985.8085 |
| | 11 863.0964 |
| | 11 822.2647 |
| | 11 863.7868 |
| | 11 702.7996 |
| | 11 670.7382 |
| | 11 252.9124 |
| | 11 318.6248 |
| | 11 138.8648 |
| | 11 259.4225 |
| | 11 230.8710 |
| | 10 988.5095 |
| | 10 935.2974 |
| | 10 929.8866 |
| | 10 813.2354 |
| | 10 972.6472 |
| | 10 989.7688 |
| | 10 801.9915 |
| | 10 727.4712 |
| | 10 692.4814 |
| | 10 756.9037 |
| | 10 752.4137 |
| | 10 900.2003 |
| | 11 138.1532 |
| | 11 676.2210 |
| | 11 471.1245 |
| | 11 272.6547 |
| | 11 609.2558 |
| | 11 031.7745 |
| | 11 211.5046 |
| | 11 331.0084 |
| | 11 350.1938 |
| | 11 483.2011 |
| | 11 447.6658 |
| | 11 700.2959 |
| | 11 464.0650 |
| | 11 289.8790 |
| | 11 119.8104 |
| | 11 257.4369 |
| | 11 074.0741 |
| | 11 173.4447 |
| | 11 207.8872 |
| | 11 142.6297 |
| | 11 375.8589 |
| | 11 271.5424 |
| | 11 394.6315 |
| | 11 676.5289 |
| | 11 627.7829 |
| | 11 607.6918 |
| | 11 480.8100 |
| | 11 547.3502 |
| | 11 660.4983 |
| | 11 643.4378 |
| | 11 333.1132 |
| | 11 542.8723 |
| | 10 675.8357 |
| | 10 739.4564 |
| | 10 734.5081 |
| | 10 785.0152 |
| | 10 759.0251 |
| | 10 808.6831 |
| | 10 820.5732 |
| | 10 821.1063 |
| | 10 804.8989 |
| | 10 799.3712 |
| | 11 047.2679 |
| | 10 807.1616 |
| | 10 844.6786 |
| | 10 975.4879 |
| | 11 000.6032 |
| | 10 979.0079 |
| | 11 267.0367 |
| | 11 282.2709 |
| | 11 745.0836 |
| | 11 966.5367 |
| | 12 164.4885 |
| | 12 114.5982 |
| | 11 872.1429 |
| | 11 731.1966 |
| | 11 665.7845 |
| | 11 473.8505 |
| | 11 566.0059 |
| | 11 759.9229 |
| | 11 775.5067 |
| | 11 682.6657 |
| | 11 775.3979 |
| | 11 840.2602 |
| | 11 744.2447 |
| | 11 728.3401 |
| | 11 591.4906 |
| | 11 580.9690 |
| | 11 422.6463 |
| | 11 218.2251 |
| | 11 285.9968 |
| | 11 308.8343 |
| | 11 287.9598 |
| | 11 251.8778 |
| | 11 167.2508 |
| | 11 098.0340 |
| | 11 340.8782 |
| | 11 344.0085 |
| | 11 235.3911 |
| | 11 296.2831 |
| | 11 613.0728 |
| | 11 609.2462 |
| | 11 664.0890 |
| | 11 524.8049 |