Historique des taux quotidiens BND /STD depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dollar brunéien = 17 668.1653 dobra santoméen
le minimum le
1 dollar brunéien = 4 240.1910 dobra santoméen
Historique des prix STD / BND
| Date | BND/STD |
| | 17 263.0100 |
| | 17 235.5823 |
| | 17 260.1098 |
| | 17 254.7650 |
| | 17 222.5003 |
| | 17 377.0084 |
| | 17 304.6893 |
| | 17 436.9304 |
| | 17 441.0204 |
| | 17 406.1463 |
| | 17 545.7748 |
| | 17 464.1684 |
| | 17 464.9648 |
| | 17 534.0902 |
| | 17 486.0119 |
| | 17 338.5340 |
| | 17 227.6586 |
| | 17 442.0894 |
| | 17 422.2065 |
| | 17 399.2861 |
| | 17 503.3921 |
| | 17 602.4410 |
| | 17 650.5191 |
| | 17 569.6031 |
| | 17 522.8954 |
| | 17 585.7943 |
| | 17 341.0807 |
| | 17 305.8054 |
| | 17 313.4655 |
| | 17 320.3344 |
| | 17 254.2850 |
| | 17 288.1803 |
| | 17 181.3810 |
| | 17 177.4504 |
| | 17 069.4161 |
| | 17 116.1659 |
| | 17 093.1514 |
| | 17 093.5623 |
| | 17 180.1812 |
| | 17 194.3590 |
| | 17 151.2425 |
| | 17 223.7919 |
| | 17 253.3747 |
| | 17 370.4061 |
| | 17 392.5334 |
| | 17 405.8439 |
| | 17 368.8168 |
| | 17 363.7773 |
| | 17 382.0285 |
| | 17 334.3022 |
| | 17 321.7473 |
| | 17 334.7645 |
| | 17 392.3926 |
| | 17 397.4271 |
| | 17 418.3407 |
| | 17 478.8188 |
| | 17 240.8203 |
| | 17 411.6533 |
| | 17 335.3442 |
| | 17 329.2862 |
| | 17 353.6572 |
| | 17 219.6001 |
| | 17 074.5302 |
| | 17 002.5026 |
| | 16 953.7524 |
| | 17 073.3038 |
| | 16 938.8973 |
| | 16 531.8218 |
| | 16 597.8310 |
| | 16 648.0613 |
| | 16 728.1616 |
| | 16 731.6005 |
| | 16 546.2954 |
| | 16 656.9481 |
| | 16 614.2337 |
| | 16 445.4141 |
| | 16 450.8289 |
| | 16 582.3101 |
| | 16 323.3630 |
| | 16 203.5837 |
| | 16 372.8619 |
| | 16 446.6796 |
| | 16 398.8314 |
| | 16 516.2845 |
| | 16 612.3735 |
| | 16 572.1368 |
| | 16 531.4232 |
| | 16 649.4576 |
| | 16 726.4356 |
| | 16 922.8029 |
| | 16 866.5855 |
| | 16 975.4091 |
| | 17 040.6382 |
| | 17 094.0523 |
| | 17 393.4742 |
| | 17 267.2298 |
| | 17 197.4951 |
| | 17 039.3597 |
| | 17 047.1339 |
| | 17 101.5877 |
| | 16 999.7935 |
| | 16 816.7451 |
| | 16 870.7953 |
| | 16 577.9321 |
| | 16 561.4569 |
| | 16 609.0079 |
| | 16 503.6553 |
| | 16 438.4023 |
| | 16 466.2664 |
| | 16 471.4911 |
| | 16 472.1114 |
| | 16 507.5904 |
| | 16 520.1543 |
| | 16 538.6561 |
| | 16 463.4639 |
| | 16 503.6379 |
| | 16 386.4866 |
| | 16 337.6802 |
| | 16 383.3218 |
| | 16 555.6019 |
| | 16 525.1059 |
| | 16 564.1592 |
| | 16 616.8735 |
| | 16 749.5822 |
| | 16 586.3126 |
| | 16 579.6638 |
| | 16 561.2476 |
| | 16 569.7401 |
| | 16 538.9160 |
| | 16 612.3727 |
| | 16 619.1978 |
| | 16 727.0707 |
| | 16 746.5166 |
| | 16 840.9086 |
| | 16 804.1449 |
| | 16 731.4686 |
| | 16 578.3399 |
| | 16 680.5971 |
| | 16 661.4360 |
| | 16 637.9893 |
| | 16 372.1505 |
| | 16 516.6372 |
| | 16 320.0425 |
| | 16 239.1744 |
| | 16 259.4982 |
| | 16 283.0636 |
| | 16 232.6820 |
| | 16 322.9791 |
| | 16 336.1767 |
| | 16 395.4595 |
| | 16 449.5738 |
| | 16 413.2713 |
| | 16 425.6917 |
| | 16 444.0265 |
| | 16 611.7819 |
| | 16 747.5240 |
| | 17 166.6814 |
| | 17 284.8624 |
| | 16 916.9327 |
| | 16 895.4898 |
| | 16 871.1041 |
| | 17 023.6315 |
| | 16 999.4671 |
| | 16 911.2642 |
| | 16 868.8521 |
| | 16 959.5370 |
| | 17 054.9630 |
| | 17 230.6890 |
| | 17 104.3787 |
| | 17 155.1800 |
| | 17 139.4497 |
| | 16 927.4342 |
| | 16 952.5570 |
| | 16 918.3260 |
| | 17 088.8090 |
| | 17 125.3671 |
| | 17 233.1771 |
| | 17 393.3107 |
| | 17 296.7830 |
| | 17 287.4018 |
| | 17 125.0804 |
| | 17 012.3288 |
| | 16 905.4166 |
| | 16 817.5885 |
| | 16 889.2180 |
| | 16 922.0337 |
| | 16 604.3509 |
| | 16 498.3669 |
| | 16 581.1352 |
| | 16 261.2462 |
| | 16 164.2153 |
| | 16 177.6625 |
| | 16 183.2686 |
| | 15 831.7211 |
| | 15 852.7373 |
| | 15 833.6533 |
| | 15 899.4344 |
| | 16 031.5374 |
| | 15 946.7932 |
| | 16 019.2232 |
| | 16 050.8493 |
| | 16 271.8966 |
| | 16 254.5198 |
| | 16 113.9148 |
| | 16 036.3670 |
| | 16 147.1446 |
| | 15 639.7762 |
| | 15 755.4501 |
| | 15 870.3218 |
| | 15 839.7556 |
| | 16 721.6260 |
| | 16 738.1460 |
| | 16 866.8116 |
| | 16 119.3206 |
| | 15 879.5838 |
| | 15 818.3721 |
| | 15 855.1891 |
| | 15 764.8512 |
| | 15 807.4100 |
| | 15 673.4724 |
| | 15 732.1128 |
| | 15 741.4544 |
| | 15 706.4139 |
| | 15 674.9647 |
| | 15 718.8822 |
| | 15 577.3224 |
| | 15 681.3142 |
| | 15 660.8190 |
| | 15 716.5843 |
| | 15 673.2728 |
| | 15 604.6185 |
| | 15 516.0385 |
| | 15 522.2178 |
| | 15 488.9964 |
| | 15 481.6670 |
| | 15 554.9170 |
| | 15 487.6810 |
| | 15 549.0245 |
| | 15 541.2913 |
| | 15 508.1774 |
| | 15 517.4922 |
| | 15 462.3991 |
| | 15 499.2293 |
| | 15 287.5204 |
| | 15 307.1868 |
| | 15 445.8304 |
| | 15 455.0645 |
| | 15 417.7402 |
| | 15 314.6669 |
| | 15 278.6267 |
| | 15 240.1387 |
| | 15 312.2469 |
| | 15 216.5249 |
| | 15 175.6854 |
| | 15 184.1049 |
| | 15 270.5651 |
| | 15 274.7493 |
| | 15 259.9507 |
| | 15 339.0115 |
| | 15 498.7421 |
| | 15 680.2082 |
| | 15 588.3240 |
| | 15 528.3727 |
| | 15 657.1084 |
| | 15 579.5205 |
| | 15 643.0623 |
| | 15 520.0850 |
| | 15 418.5422 |
| | 15 493.8909 |
| | 15 474.0183 |
| | 15 385.8180 |
| | 15 336.6916 |
| | 15 076.7229 |
| | 15 268.7167 |
| | 15 373.0332 |
| | 15 254.4589 |
| | 15 320.9676 |
| | 15 373.8850 |
| | 15 426.5390 |
| | 15 352.7486 |
| | 15 386.2466 |
| | 15 486.8985 |
| | 15 445.5043 |
| | 15 321.4273 |
| | 15 610.5651 |
| | 15 617.5068 |
| | 15 629.1461 |
| | 15 596.1241 |
| | 15 547.7495 |
| | 15 666.4022 |
| | 15 406.0531 |
| | 15 376.6339 |
| | 15 476.5557 |
| | 15 495.3286 |
| | 15 461.8642 |
| | 15 313.6028 |
| | 15 467.6920 |
| | 15 311.4084 |
| | 15 343.3442 |
| | 15 432.2647 |
| | 15 325.3367 |
| | 15 322.9406 |
| | 15 496.0190 |
| | 15 534.8173 |
| | 15 712.9921 |
| | 15 734.7506 |
| | 15 704.4242 |
| | 15 745.5236 |
| | 15 790.1152 |
| | 15 768.6783 |
| | 15 786.4232 |
| | 15 843.8108 |
| | 15 643.7121 |
| | 15 466.8640 |
| | 15 459.2289 |
| | 15 561.9030 |
| | 15 573.1886 |
| | 15 539.1646 |
| | 15 498.8453 |
| | 15 622.2062 |
| | 15 384.7694 |
| | 15 523.2669 |
| | 15 227.4311 |
| | 15 586.2447 |
| | 15 926.3459 |
| | 15 872.4787 |
| | 15 729.9330 |
| | 15 880.6059 |
| | 15 760.7096 |
| | 15 764.4392 |
| | 15 890.0482 |
| | 15 997.2853 |
| | 16 002.5997 |
| | 15 975.7744 |
| | 15 986.4833 |
| | 15 905.3997 |
| | 15 915.0476 |
| | 15 858.0251 |
| | 15 748.7273 |
| | 15 792.3166 |
| | 15 849.2432 |
| | 15 853.2344 |
| | 15 889.0493 |
| | 15 832.0763 |
| | 15 842.3931 |
| | 15 743.4339 |
| | 15 624.5501 |
| | 15 962.3157 |
| | 15 962.6392 |
| | 15 961.4751 |
| | 15 962.2164 |
| | 15 964.3139 |
| | 15 962.1348 |
| | 15 962.6665 |
| | 15 963.6789 |
| | 15 961.5562 |
| | 15 963.3338 |
| | 15 963.3125 |
| | 15 965.7234 |
| | 15 917.8971 |
| | 15 964.3541 |
| | 15 586.6401 |
| | 15 587.8918 |
| | 15 585.4495 |
| | 15 586.7113 |
| | 15 585.0916 |
| | 15 587.7809 |
| | 15 585.4668 |
| | 15 586.6391 |
| | 15 584.5187 |
| | 15 584.4890 |
| | 15 587.3606 |
| | 15 586.3044 |
| | 15 588.0040 |
| | 15 585.0427 |
| | 15 584.5377 |
| | 15 587.9509 |
| | 15 586.7542 |
| | 15 586.3134 |
| | 15 586.7355 |
| | 15 584.3568 |
| | 15 585.4322 |
| | 13 358.3175 |
| | 13 358.1540 |
| | 13 357.1330 |
| | 13 356.1068 |
| | 13 358.6808 |
| | 13 356.5581 |
| | 13 355.4687 |
| | 13 356.5953 |
| | 13 358.0167 |
| | 14 281.6949 |
| | 15 270.0735 |
| | 14 140.8200 |
| | 15 191.6641 |
| | 14 924.8160 |
| | 14 934.5002 |
| | 14 976.3996 |
| | 14 988.1553 |
| | 14 924.6739 |
| | 15 256.3193 |
| | 13 934.2644 |
| | 13 934.9542 |
| | 13 934.4234 |
| | 13 934.0120 |
| | 13 934.1175 |
| | 13 932.2640 |
| | 13 935.7632 |
| | 13 885.8868 |
| | 13 899.8902 |
| | 15 403.7178 |
| | 15 407.9302 |
| | 15 462.1069 |
| | 15 487.1462 |
| | 13 968.0028 |
| | 15 647.1279 |
| | 14 701.4997 |
| | 15 650.7038 |
| | 15 423.3551 |
| | 15 417.7156 |
| | 15 369.3369 |
| | 15 017.1014 |
| | 15 088.4417 |
| | 15 131.8139 |
| | 15 172.1726 |
| | 15 175.3842 |
| | 15 100.5568 |
| | 15 091.6407 |
| | 15 136.4826 |
| | 15 101.9267 |
| | 15 104.0512 |
| | 15 039.3918 |
| | 15 082.5417 |
| | 14 992.7634 |
| | 15 089.9900 |
| | 15 300.2382 |
| | 15 264.4240 |
| | 15 329.7837 |
| | 15 279.7325 |
| | 15 377.1569 |
| | 15 417.6802 |
| | 15 372.6821 |
| | 15 283.5245 |
| | 15 282.0401 |
| | 15 354.5171 |
| | 15 350.4420 |
| | 15 358.7891 |
| | 15 366.9595 |
| | 15 287.7426 |
| | 15 352.3273 |
| | 15 316.3687 |
| | 15 331.9476 |
| | 15 232.5436 |
| | 15 201.9992 |
| | 15 178.7557 |
| | 15 211.3322 |
| | 15 144.4648 |
| | 15 270.2316 |
| | 15 277.0417 |
| | 15 246.2909 |
| | 15 331.4202 |
| | 15 443.0619 |
| | 15 594.5191 |
| | 15 518.3336 |
| | 15 551.2034 |
| | 15 780.5915 |
| | 15 889.6586 |
| | 15 787.7849 |
| | 15 756.5944 |
| | 15 872.5154 |
| | 15 743.4167 |
| | 15 978.6082 |
| | 15 970.2757 |
| | 16 094.0682 |
| | 16 203.7037 |
| | 16 480.5597 |
| | 16 478.3427 |
| | 16 456.2063 |
| | 16 196.2055 |
| | 16 352.9569 |
| | 16 268.2603 |
| | 16 408.8139 |
| | 16 496.0948 |
| | 16 293.1436 |
| | 16 253.1511 |
| | 16 186.5751 |
| | 16 127.9705 |
| | 16 079.2807 |
| | 16 180.1611 |
| | 16 137.5313 |
| | 16 162.0160 |
| | 16 212.2816 |
| | 16 270.4210 |
| | 16 191.9239 |
| | 16 061.3610 |
| | 16 180.1611 |
| | 16 221.9427 |
| | 16 106.9360 |
| | 16 025.2265 |
| | 16 152.7578 |
| | 16 178.6139 |
| | 16 069.9076 |
| | 16 003.1385 |
| | 16 020.0890 |
| | 16 018.6348 |
| | 16 131.4027 |
| | 16 079.9764 |
| | 16 370.8347 |
| | 16 132.7201 |
| | 16 081.0970 |
| | 16 332.5784 |
| | 16 438.1744 |
| | 16 383.7411 |
| | 16 407.0755 |
| | 16 440.9320 |
| | 16 503.7922 |
| | 16 373.0504 |
| | 16 291.2557 |
| | 16 094.6298 |
| | 15 999.6472 |
| | 15 886.5639 |
| | 15 964.7556 |
| | 15 790.0988 |
| | 15 701.1837 |
| | 15 734.1216 |
| | 15 843.0195 |
| | 16 093.4643 |
| | 15 948.7814 |
| | 15 943.9471 |
| | 15 943.0790 |
| | 16 044.7981 |
| | 16 029.2289 |
| | 15 995.3932 |
| | 16 195.9068 |
| | 15 870.3145 |
| | 15 667.0334 |
| | 15 752.6181 |
| | 15 690.6868 |
| | 15 826.8376 |
| | 15 868.9459 |
| | 15 608.7197 |
| | 15 643.3319 |
| | 15 864.3863 |
| | 15 917.6504 |
| | 15 895.8264 |
| | 15 820.0850 |
| | 16 173.0990 |
| | 16 391.9859 |
| | 16 245.0134 |
| | 15 976.6158 |
| | 16 069.4357 |
| | 15 939.6916 |
| | 15 943.3392 |
| | 15 570.3732 |
| | 15 422.5419 |
| | 15 267.5310 |
| | 15 345.9939 |
| | 15 411.8418 |
| | 15 404.3645 |
| | 15 415.7663 |
| | 15 448.4376 |
| | 15 253.0705 |
| | 15 648.3214 |
| | 16 171.8642 |
| | 16 113.9574 |
| | 16 192.4320 |
| | 16 465.8564 |
| | 16 295.2521 |
| | 16 390.2210 |
| | 16 274.4709 |
| | 16 211.2942 |
| | 16 236.9274 |
| | 16 233.0409 |
| | 16 517.1038 |
| | 16 633.0821 |
| | 16 326.4096 |
| | 16 458.2843 |
| | 16 481.7102 |
| | 16 970.9274 |
| | 16 891.0606 |
| | 16 899.5775 |
| | 16 540.6536 |
| | 16 523.2852 |
| | 16 466.3221 |
| | 16 697.4833 |
| | 16 339.2660 |
| | 16 028.3265 |
| | 15 909.1499 |
| | 15 822.8094 |
| | 15 960.6050 |
| | 15 976.5049 |
| | 16 215.0353 |
| | 15 878.0366 |
| | 15 526.4673 |
| | 15 355.3320 |
| | 15 175.1754 |
| | 15 159.8241 |
| | 15 009.4669 |
| | 15 106.4118 |
| | 15 045.6401 |
| | 15 182.3221 |
| | 15 113.6764 |
| | 15 225.1242 |
| | 15 240.1782 |
| | 15 189.2136 |
| | 15 082.2260 |
| | 15 208.7067 |
| | 15 328.5790 |
| | 15 143.1098 |
| | 15 003.6796 |
| | 14 996.8474 |
| | 14 986.3937 |
| | 14 926.4513 |
| | 14 840.2749 |
| | 14 717.2216 |
| | 14 643.2284 |
| | 14 662.3479 |
| | 14 674.0381 |
| | 14 666.5117 |
| | 14 411.2409 |
| | 14 499.2599 |
| | 14 395.7041 |
| | 14 455.1535 |
| | 14 470.4183 |
| | 14 388.9140 |
| | 14 337.4087 |
| | 14 352.3880 |
| | 14 353.1134 |
| | 14 223.3591 |
| | 14 152.9365 |
| | 14 081.1907 |
| | 14 178.9318 |
| | 14 168.1788 |
| | 14 179.6304 |
| | 14 148.7295 |
| | 14 039.5201 |
| | 13 936.9493 |
| | 13 938.1067 |
| | 14 029.9132 |
| | 14 134.6043 |
| | 14 215.8152 |
| | 14 184.9577 |
| | 14 232.8912 |
| | 14 044.3337 |
| | 14 132.7993 |
| | 14 190.3550 |
| | 14 207.7091 |
| | 13 967.0691 |
| | 14 152.5575 |
| | 14 238.8222 |
| | 14 347.8590 |
| | 14 461.8444 |
| | 14 512.7408 |
| | 14 628.2643 |
| | 14 550.0242 |
| | 14 633.1458 |
| | 14 349.9054 |
| | 14 443.3054 |
| | 14 519.0102 |
| | 14 456.4179 |
| | 14 438.3930 |
| | 14 516.0526 |
| | 14 609.1109 |
| | 14 606.5871 |
| | 14 564.1602 |
| | 14 310.7800 |
| | 14 034.2523 |
| | 14 721.9872 |
| | 14 438.7276 |
| | 14 597.4556 |
| | 14 746.8396 |
| | 14 836.2649 |
| | 14 905.5125 |
| | 14 831.7965 |
| | 14 627.3568 |
| | 14 661.5283 |
| | 14 758.4974 |
| | 14 965.5374 |
| | 15 011.7748 |
| | 15 195.0375 |
| | 15 190.4380 |
| | 15 144.2701 |
| | 15 275.0457 |
| | 15 138.9473 |
| | 15 140.9327 |
| | 15 219.6379 |
| | 15 415.5806 |
| | 15 070.5871 |
| | 15 117.7489 |
| | 15 096.4165 |
| | 15 092.6583 |
| | 15 046.9823 |
| | 14 824.2661 |
| | 14 781.3673 |
| | 14 530.2658 |
| | 14 744.3749 |
| | 14 970.7717 |
| | 15 062.4156 |
| | 15 238.8890 |
| | 15 250.9650 |
| | 15 249.3016 |
| | 15 291.3999 |
| | 15 528.0495 |
| | 15 411.3471 |
| | 15 396.2870 |
| | 15 694.2991 |
| | 15 756.3344 |
| | 15 582.6992 |
| | 15 534.8887 |
| | 15 926.7868 |
| | 15 897.2658 |
| | 15 609.3688 |
| | 15 813.0864 |
| | 15 793.8896 |
| | 16 037.2609 |
| | 16 356.7544 |
| | 16 203.4841 |
| | 16 173.0516 |
| | 16 043.7868 |
| | 16 155.8294 |
| | 16 201.5655 |
| | 16 163.8546 |
| | 15 793.0962 |
| | 15 633.2428 |
| | 15 404.7990 |
| | 15 429.1192 |
| | 15 316.2369 |
| | 14 992.8114 |
| | 14 651.1294 |
| | 14 857.9415 |
| | 14 720.0190 |
| | 14 832.4242 |
| | 15 191.7848 |
| | 15 023.2641 |
| | 15 009.4409 |
| | 14 951.9823 |
| | 14 974.3010 |
| | 14 873.2955 |
| | 14 615.5361 |
| | 14 625.6602 |
| | 14 767.2677 |
| | 15 014.6332 |
| | 14 762.2830 |
| | 14 636.5249 |
| | 14 911.3054 |
| | 14 750.5822 |
| | 15 034.4668 |
| | 14 819.9545 |
| | 14 927.6389 |
| | 14 969.3717 |
| | 14 844.4073 |
| | 14 270.6010 |
| | 14 543.3269 |
| | 14 366.5873 |
| | 14 161.6833 |
| | 14 180.7778 |
| | 14 113.2134 |
| | 13 973.9641 |
| | 13 956.9459 |
| | 14 011.4021 |
| | 14 072.4013 |
| | 13 934.8925 |
| | 14 504.8912 |
| | 14 351.6151 |
| | 14 170.0671 |
| | 14 047.3021 |
| | 14 356.2893 |
| | 13 827.8129 |
| | 14 200.6693 |
| | 14 183.5114 |
| | 14 107.3034 |
| | 14 536.7031 |
| | 14 155.9236 |
| | 14 277.7250 |
| | 14 141.9880 |
| | 14 257.7345 |
| | 14 073.3542 |
| | 13 843.9030 |
| | 13 885.2350 |
| | 13 890.8020 |
| | 13 842.3463 |
| | 13 738.0226 |
| | 13 878.3029 |
| | 13 793.2294 |
| | 13 738.5316 |
| | 13 843.1927 |
| | 13 900.9778 |
| | 13 685.0265 |
| | 13 770.3255 |
| | 13 571.6963 |
| | 13 717.4329 |
| | 13 846.6122 |
| | 13 764.8947 |
| | 13 877.3277 |
| | 13 881.0951 |
| | 13 955.1792 |
| | 14 106.5459 |
| | 14 220.0194 |
| | 14 210.2617 |
| | 13 969.3548 |
| | 14 053.0563 |
| | 14 288.6503 |
| | 14 638.3549 |
| | 14 319.7380 |
| | 14 290.5790 |
| | 14 122.2471 |
| | 14 083.3691 |
| | 14 133.0143 |
| | 14 181.3018 |
| | 13 820.0931 |
| | 13 901.1136 |
| | 13 541.8286 |
| | 13 661.3482 |
| | 13 482.0779 |
| | 13 495.6214 |
| | 13 423.9151 |
| | 13 623.9332 |
| | 13 803.6119 |
| | 14 082.5341 |
| | 14 300.2819 |
| | 14 214.4246 |
| | 14 275.3024 |
| | 14 227.2466 |
| | 14 089.6946 |
| | 13 766.1516 |
| | 13 777.7765 |
| | 13 976.3012 |
| | 14 165.1424 |
| | 14 068.0010 |
| | 14 182.4002 |
| | 14 284.4289 |
| | 14 328.0208 |
| | 14 625.6504 |
| | 14 448.9088 |
| | 12 878.2868 |
| | 12 825.5877 |
| | 13 017.3456 |
| | 13 316.0604 |
| | 13 178.2607 |
| | 13 149.3815 |
| | 12 989.3353 |
| | 12 941.1143 |
| | 12 908.6421 |
| | 12 873.9578 |
| | 12 892.7313 |
| | 12 909.0576 |
| | 12 911.8338 |
| | 12 910.3224 |
| | 12 838.9844 |
| | 12 771.3585 |
| | 11 760.2531 |
| | 11 702.1614 |
| | 11 810.9414 |
| | 11 754.0331 |
| | 11 805.9512 |
| | 11 530.4558 |
| | 11 623.0279 |
| | 11 550.0733 |
| | 11 564.1822 |
| | 11 228.5975 |
| | 11 215.2392 |
| | 11 217.8663 |
| | 11 214.7234 |
| | 11 597.4261 |
| | 11 117.4344 |
| | 11 141.8360 |
| | 11 280.5215 |
| | 11 186.7831 |
| | 11 050.9351 |
| | 11 190.9365 |
| | 10 971.4885 |
| | 10 941.6107 |
| | 10 852.2603 |
| | 10 926.3231 |
| | 10 816.7990 |
| | 10 587.7442 |
| | 10 629.4008 |
| | 10 677.3319 |
| | 10 294.3825 |
| | 10 380.6157 |
| | 10 311.3319 |
| | 10 331.8642 |
| | 10 333.2226 |
| | 10 221.2396 |
| | 10 237.2906 |
| | 10 287.8037 |
| | 10 766.5025 |
| | 10 724.8506 |
| | 10 735.7761 |
| | 10 891.4584 |
| | 10 811.4380 |
| | 11 013.1198 |
| | 10 713.1936 |
| | 10 577.5800 |
| | 10 658.8466 |
| | 10 858.6886 |
| | 10 337.8899 |
| | 11 187.5789 |
| | 11 326.1757 |
| | 11 055.0574 |
| | 10 337.4598 |
| | 9 405.3020 |
| | 9 473.3273 |
| | 9 409.9706 |
| | 9 748.6237 |
| | 9 438.2112 |
| | 9 492.5838 |
| | 9 822.3149 |
| | 9 638.8432 |
| | 9 622.0482 |
| | 9 540.9403 |
| | 9 440.4807 |
| | 9 364.9509 |
| | 9 446.6291 |
| | 9 380.0766 |
| | 9 507.6063 |
| | 9 538.0264 |
| | 9 418.7335 |
| | 9 528.1799 |
| | 9 548.0556 |
| | 9 623.9596 |
| | 9 712.6303 |
| | 9 774.4292 |
| | 9 660.5839 |
| | 9 683.7293 |
| | 9 703.6028 |
| | 9 776.4216 |
| | 9 734.1106 |
| | 9 769.5859 |
| | 9 868.1652 |
| | 9 923.6240 |
| | 9 937.8211 |
| | 9 938.3806 |
| | 9 898.1209 |
| | 9 913.6871 |
| | 9 873.0605 |
| | 9 900.7003 |
| | 9 943.8163 |
| | 9 943.3679 |
| | 9 936.7596 |
| | 9 950.8961 |
| | 9 938.9415 |
| | 10 011.2666 |
| | 9 976.2577 |
| | 10 001.0000 |
| | 9 984.6840 |
| | 9 899.8505 |
| | 9 910.1987 |
| | 9 912.8548 |
| | 9 906.5303 |
| | 9 895.1601 |
| | 9 871.2985 |
| | 9 833.3662 |
| | 9 812.0553 |
| | 9 780.8002 |
| | 9 841.3213 |
| | 9 503.8156 |
| | 9 427.7961 |
| | 9 472.8195 |
| | 9 457.7423 |
| | 9 453.1864 |
| | 9 395.6202 |
| | 9 378.6494 |
| | 9 406.7967 |
| | 9 385.5077 |
| | 9 323.2974 |
| | 9 197.8888 |
| | 9 187.0008 |
| | 9 189.7625 |
| | 9 189.1766 |
| | 9 142.8115 |
| | 9 126.8308 |
| | 9 103.4168 |
| | 9 087.2621 |
| | 9 030.0783 |
| | 8 974.6605 |
| | 8 805.2606 |
| | 8 805.9444 |
| | 8 806.1595 |
| | 8 784.1513 |
| | 8 814.4107 |
| | 8 824.2248 |
| | 8 830.6490 |
| | 8 859.3006 |
| | 8 833.6736 |
| | 8 815.9322 |
| | 8 801.5224 |
| | 8 766.7335 |
| | 8 762.1403 |
| | 8 754.6273 |
| | 8 783.7368 |
| | 8 776.6393 |
| | 8 766.1167 |
| | 8 789.0036 |
| | 8 706.2811 |
| | 8 608.1012 |
| | 8 614.6073 |
| | 8 622.0216 |
| | 8 622.1209 |
| | 4 416.0608 |
| | 4 415.9054 |
| | 4 404.5897 |
| | 4 403.7225 |
| | 4 397.4485 |
| | 4 394.0230 |
| | 4 395.7147 |
| | 4 383.0603 |
| | 4 393.6539 |
| | 4 383.7048 |
| | 4 263.7074 |
| | 4 327.9394 |
| | 4 267.8271 |
| | 4 413.4466 |
| | 4 403.5989 |
| | 4 336.3892 |
| | 4 390.1062 |
| | 4 385.9830 |
| | 4 377.3297 |
| | 4 392.6047 |
| | 4 323.8038 |
| | 4 311.1073 |
| | 4 328.3362 |
| | 4 307.1380 |
| | 4 285.5834 |
| | 4 271.4408 |
| | 4 299.5166 |
| | 4 314.2461 |
| | 4 314.3155 |
| | 4 326.2201 |
| | 4 324.5933 |
| | 4 312.8376 |
| | 4 325.1754 |
| | 4 320.7969 |
| | 4 321.0251 |
| | 4 329.5420 |
| | 4 306.2744 |
| | 4 286.0212 |
| | 4 319.9974 |
| | 4 325.1284 |
| | 4 303.1525 |
| | 4 285.7514 |
| | 4 295.8260 |