Historique dollar brunéien / bolivar vénézuélien
Historique des taux quotidiens BND /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 8 799 899 085 951.5996 bolivar vénézuélien
le minimum le
1 dollar brunéien = 3 666.4562 bolivar vénézuélien
| Date | BND/VEB |
|---|---|
| 193 836 998.5998 | |
| 193 267 728.7272 | |
| 194 505 882.3529 | |
| 193 913 442.0040 | |
| 195 929 320.9088 | |
| 194 663 117.8916 | |
| 194 773 770.0870 | |
| 195 337 289.9889 | |
| 194 437 395.8426 | |
| 194 535 005.7263 | |
| 194 681 915.0624 | |
| 194 853 367.5752 | |
| 194 642 351.2014 | |
| 195 055 739.0586 | |
| 194 698 663.0099 | |
| 195 058 849.3511 | |
| 195 263 916.5351 | |
| 195 300 740.2943 | |
| 195 189 859.5559 | |
| 194 969 374.9184 | |
| 194 468 864.4689 | |
| 195 602 588.9878 | |
| 194 535 109.0249 | |
| 194 444 406.5415 | |
| 193 304 037.3524 | |
| 195 165 818.4433 | |
| 193 716 186.3752 | |
| 191 469 278.4744 | |
| 193 067 280.6344 | |
| 193 080 913.7947 | |
| 193 900 022.9401 | |
| 194 079 361.4564 | |
| 192 473 634.4062 | |
| 192 780 512.5186 | |
| 193 679 450.5179 | |
| 192 547 154.4052 | |
| 192 457 552.5942 | |
| 192 502 131.2296 | |
| 193 085 877.6816 | |
| 194 805 443.3486 | |
| 194 794 308.2080 | |
| 194 008 288.1305 | |
| 191 585 512.0486 | |
| 192 408 137.2396 | |
| 192 496 883.2999 | |
| 193 883 528.9539 | |
| 194 072 013.3425 | |
| 193 321 988.8769 | |
| 193 495 413.0340 | |
| 193 178 959.5233 | |
| 193 303 141.9225 | |
| 194 589 065.5463 | |
| 193 345 856.9574 | |
| 192 374 569.2087 | |
| 194 221 159.0676 | |
| 192 482 674.6711 | |
| 193 182 418.4378 | |
| 193 044 784.4617 | |
| 194 265 368.6298 | |
| 194 049 084.0442 | |
| 196 249 771.2846 | |
| 196 699 584.1996 | |
| 194 891 777.9094 | |
| 194 744 056.9027 | |
| 193 906 769.9449 | |
| 194 057 608.8019 | |
| 192 914 076.4770 | |
| 192 206 962.6317 | |
| 193 788 122.3284 | |
| 195 215 929.4786 | |
| 194 019 510.6169 | |
| 192 447 319.5956 | |
| 192 717 506.8460 | |
| 191 677 275.7338 | |
| 191 510 781.0938 | |
| 191 409 907.3022 | |
| 188 696 178.6388 | |
| 190 080 542.2990 | |
| 187 580 958.3198 | |
| 190 778 482.1590 | |
| 189 748 762.9282 | |
| 191 020 122.5589 | |
| 191 001 939.6074 | |
| 190 301 925.8942 | |
| 191 759 529.7342 | |
| 191 683 945.6035 | |
| 191 066 395.2396 | |
| 189 854 262.0735 | |
| 190 232 909.7113 | |
| 188 820 485.3046 | |
| 188 880 232.3111 | |
| 187 018 804.6637 | |
| 187 311 304.0155 | |
| 186 817 786.3636 | |
| 188 183 857.2760 | |
| 187 893 005.7406 | |
| 187 523 104.1044 | |
| 186 894 911.1878 | |
| 186 552 999.0654 | |
| 186 291 604.9416 | |
| 187 003 954.6316 | |
| 187 078 758.4316 | |
| 185 576 157.4337 | |
| 185 001 272.7248 | |
| 185 632 646.9812 | |
| 183 006 518.7850 | |
| 184 515 506.1670 | |
| 184 204 795.1720 | |
| 183 941 420.7991 | |
| 182 920 193.4704 | |
| 183 822 969.8345 | |
| 183 549 423.2545 | |
| 182 850 963.7620 | |
| 184 394 798.0476 | |
| 182 417 953.9190 | |
| 181 831 503.7316 | |
| 181 666 483.0572 | |
| 181 514 933.7322 | |
| 181 199 169.2385 | |
| 182 985 156.5000 | |
| 184 172 830.5032 | |
| 182 546 085.5312 | |
| 182 160 689.9682 | |
| 182 243 863.7353 | |
| 182 135 931.0010 | |
| 181 945 571.5372 | |
| 181 329 248.4127 | |
| 180 941 435.0127 | |
| 180 755 259.5732 | |
| 181 235 858.0352 | |
| 180 865 773.7068 | |
| 181 425 160.7904 | |
| 179 684 925.9294 | |
| 179 859 841.1784 | |
| 180 504 278.7670 | |
| 180 064 044.2578 | |
| 179 277 876.7234 | |
| 179 371 861.6474 | |
| 180 022 685.9123 | |
| 181 661 630.6624 | |
| 180 656 153.0733 | |
| 180 624 356.1327 | |
| 181 625 738.2655 | |
| 181 468 033.1627 | |
| 181 224 424.1967 | |
| 180 750 460.0368 | |
| 180 196 726.9659 | |
| 182 173 840.0403 | |
| 181 735 321.9697 | |
| 182 324 216.3107 | |
| 181 039 797.1613 | |
| 181 520 412.1878 | |
| 181 149 727.5736 | |
| 181 775 565.3140 | |
| 181 200 948.0511 | |
| 180 812 080.4949 | |
| 181 512 290.8683 | |
| 181 491 884.3678 | |
| 181 723 296.1339 | |
| 180 653 737.6850 | |
| 181 581 813.9943 | |
| 181 678 346.8550 | |
| 181 491 487.9477 | |
| 181 306 839.6095 | |
| 182 674 485.6401 | |
| 180 505 877.2848 | |
| 179 776 180.5224 | |
| 181 309 646.6141 | |
| 181 091 303.9991 | |
| 182 225 298.6463 | |
| 182 254 164.9352 | |
| 181 091 362.6051 | |
| 182 347 236.9150 | |
| 180 508 698.4415 | |
| 180 222 830.8229 | |
| 181 111 827.6473 | |
| 180 572 291.0352 | |
| 180 458 465.5870 | |
| 179 592 752.8461 | |
| 181 067 241.8644 | |
| 179 988 027.4997 | |
| 179 562 138.6747 | |
| 180 097 024.5397 | |
| 180 431 469.2507 | |
| 179 202 345.7526 | |
| 180 042 042.8614 | |
| 178 956 375.6109 | |
| 179 041 746.4903 | |
| 179 705 571.7590 | |
| 180 128 290.5381 | |
| 180 137 355.8367 | |
| 181 216 298.1398 | |
| 179 580 293.3625 | |
| 178 831 098.3155 | |
| 180 532 284.1052 | |
| 179 490 106.3023 | |
| 178 872 088.5343 | |
| 177 865 924.9457 | |
| 180 316 908.9948 | |
| 180 136 933.0621 | |
| 179 876 048.1225 | |
| 8 799 899 085 951.5996 | |
| 179 026 450.4953 | |
| 178 220 732.0697 | |
| 177 745 418.4736 | |
| 177 805 899.0829 | |
| 177 231 413.5597 | |
| 180 045 740.7853 | |
| 180 868 571.1333 | |
| 181 163 422.1547 | |
| 182 904 790.3794 | |
| 183 040 198.5177 | |
| 184 399 928.6219 | |
| 186 052 701.9797 | |
| 186 800 262.1092 | |
| 186 587 788.2949 | |
| 185 745 962.4040 | |
| 185 964 308.4092 | |
| 185 783 358.4953 | |
| 185 576 789.2298 | |
| 185 476 761.8883 | |
| 183 938 039.0916 | |
| 185 179 444.5368 | |
| 185 329 925.6506 | |
| 185 980 436.5788 | |
| 185 947 392.1221 | |
| 185 176 511.0617 | |
| 185 343 612.0445 | |
| 185 280 327.4129 | |
| 184 420 096.0287 | |
| 188 382 250.0560 | |
| 187 789 734.5419 | |
| 187 968 862.4849 | |
| 187 504 858.6632 | |
| 189 117 911.2441 | |
| 187 562 102.7922 | |
| 187 725 651.0643 | |
| 186 476 941.1547 | |
| 186 011 273.6899 | |
| 186 471 796.0304 | |
| 186 213 094.3885 | |
| 185 848 727.7797 | |
| 185 586 575.9972 | |
| 186 237 569.2057 | |
| 184 677 791.2740 | |
| 186 368 404.7319 | |
| 185 365 726.0227 | |
| 185 220 786.2321 | |
| 186 202 791.1899 | |
| 186 543 600.3528 | |
| 185 850 449.5478 | |
| 185 515 312.9689 | |
| 185 390 506.5763 | |
| 185 101 891.8546 | |
| 185 031 375.6829 | |
| 185 119 721.0893 | |
| 185 717 401.2173 | |
| 184 763 961.1346 | |
| 184 642 864.1401 | |
| 185 078 759.5778 | |
| 184 676 529.1793 | |
| 184 231 854.2214 | |
| 184 573 440.9468 | |
| 185 598 666.2028 | |
| 184 289 414.0499 | |
| 157 683 467.1375 | |
| 158 611 681.7005 | |
| 157 630 727.5392 | |
| 157 713 695.0562 | |
| 157 926 475.7045 | |
| 158 971 690.6056 | |
| 159 203 237.5810 | |
| 159 996 871.0889 | |
| 159 045 564.5409 | |
| 170 606 898.6986 | |
| 181 201 874.3668 | |
| 169 696 661.4205 | |
| 180 219 279.6543 | |
| 177 723 355.3308 | |
| 177 415 264.7204 | |
| 176 098 441.9480 | |
| 177 179 237.2515 | |
| 176 800 171.4741 | |
| 179 500 003.0834 | |
| 164 127 931.3827 | |
| 164 263 038.2898 | |
| 164 524 475.8035 | |
| 163 640 895.7777 | |
| 163 126 972.7899 | |
| 164 306 240.0947 | |
| 136 748 871.7326 | |
| 113 840 779.5966 | |
| 79 102 838.4453 | |
| 87 946 459.3586 | |
| 84 847 230.0646 | |
| 70 439 560.4396 | |
| 58 843 315.3294 | |
| 52 738 883.2291 | |
| 60 027 371.7388 | |
| 56 012 495.3621 | |
| 58 624 765.0947 | |
| 58 196 078.9255 | |
| 52 687 238.8097 | |
| 51 515 514.8494 | |
| 51 424 206.6265 | |
| 50 523 849.2689 | |
| 45 196 889.6605 | |
| 37 596 762.0156 | |
| 37 733 143.2821 | |
| 33 255 248.3751 | |
| 27 705 937.7249 | |
| 30 283 762.7721 | |
| 21 955 964.6140 | |
| 19 069 997.1775 | |
| 18 768 318.7274 | |
| 7 613.4552 | |
| 7 618.3293 | |
| 7 555.1019 | |
| 7 415.1586 | |
| 7 505.3464 | |
| 7 388.4993 | |
| 7 410.5134 | |
| 7 414.1386 | |
| 7 396.5680 | |
| 7 405.3669 | |
| 7 393.7200 | |
| 7 378.5262 | |
| 7 320.4347 | |
| 7 314.8397 | |
| 7 386.3936 | |
| 7 297.5709 | |
| 7 354.6868 | |
| 7 387.8473 | |
| 7 390.9700 | |
| 7 437.5039 | |
| 7 370.4668 | |
| 7 338.3062 | |
| 7 295.7559 | |
| 7 334.2020 | |
| 7 337.5723 | |
| 7 285.5672 | |
| 7 323.0150 | |
| 7 276.4070 | |
| 7 203.2664 | |
| 7 225.1931 | |
| 7 190.4118 | |
| 7 244.1262 | |
| 7 212.1314 | |
| 7 224.1358 | |
| 7 245.3163 | |
| 7 195.7933 | |
| 7 137.3508 | |
| 7 112.5090 | |
| 7 161.3348 | |
| 7 156.0847 | |
| 7 135.4769 | |
| 7 096.3142 | |
| 7 142.2622 | |
| 7 159.1856 | |
| 7 158.7238 | |
| 7 063.3466 | |
| 7 076.4182 | |
| 7 111.0961 | |
| 7 062.7785 | |
| 7 031.5776 | |
| 7 060.1216 | |
| 6 986.1102 | |
| 7 014.1760 | |
| 7 022.8504 | |
| 6 909.6957 | |
| 6 936.5393 | |
| 6 895.5135 | |
| 6 903.6393 | |
| 7 038.5963 | |
| 6 984.5286 | |
| 6 975.3005 | |
| 7 021.9162 | |
| 7 074.2301 | |
| 7 192.4907 | |
| 7 151.6442 | |
| 7 183.8381 | |
| 7 184.3674 | |
| 7 266.3790 | |
| 7 333.9877 | |
| 7 345.7565 | |
| 7 313.8955 | |
| 7 334.5778 | |
| 7 486.3560 | |
| 7 320.6965 | |
| 7 382.3144 | |
| 7 428.4287 | |
| 7 412.3718 | |
| 7 445.5141 | |
| 7 326.0884 | |
| 5 279.0187 | |
| 5 293.0264 | |
| 5 306.9651 | |
| 5 314.6991 | |
| 5 270.9278 | |
| 5 162.3276 | |
| 5 194.8085 | |
| 5 168.3276 | |
| 5 202.0282 | |
| 5 259.5026 | |
| 5 302.8394 | |
| 5 286.7590 | |
| 5 241.8535 | |
| 5 280.3099 | |
| 5 297.2124 | |
| 5 219.3863 | |
| 5 245.4612 | |
| 3 836.0740 | |
| 3 824.4204 | |
| 3 780.3979 | |
| 3 755.9008 | |
| 3 793.8590 | |
| 3 785.2112 | |
| 3 723.1012 | |
| 3 703.2764 | |
| 3 674.1494 | |
| 3 666.4562 | |
| 3 741.0445 | |
| 3 761.8797 | |
| 3 737.8452 | |
| 3 746.5427 | |
| 3 790.1593 | |
| 3 750.4972 | |
| 3 754.5751 | |
| 3 720.6506 |