Historique des taux quotidiens BND /VND depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 dollar brunéien = 20 803.4505 dông vietnamien
le minimum le
1 dollar brunéien = 10 038.9429 dông vietnamien
Historique des prix VND / BND
| Date | BND/VND |
| | 20 396.4250 |
| | 20 372.2480 |
| | 20 307.8899 |
| | 20 373.5198 |
| | 20 354.4863 |
| | 20 343.2135 |
| | 20 501.4533 |
| | 20 459.0988 |
| | 20 599.1862 |
| | 20 630.1252 |
| | 20 591.1726 |
| | 20 730.5252 |
| | 20 642.2873 |
| | 20 662.2583 |
| | 20 722.2037 |
| | 20 673.4957 |
| | 20 493.7531 |
| | 20 369.2181 |
| | 20 618.8591 |
| | 20 552.3066 |
| | 20 519.4840 |
| | 20 553.2867 |
| | 20 621.0435 |
| | 20 572.6643 |
| | 20 438.5180 |
| | 20 461.1744 |
| | 20 666.2811 |
| | 20 440.2335 |
| | 20 406.6621 |
| | 20 415.7519 |
| | 20 431.8314 |
| | 20 394.2103 |
| | 20 420.8337 |
| | 20 326.7004 |
| | 20 332.8109 |
| | 20 210.2631 |
| | 20 245.6273 |
| | 20 174.5012 |
| | 20 185.5527 |
| | 20 282.5113 |
| | 20 328.7032 |
| | 20 280.3769 |
| | 20 379.6541 |
| | 20 457.7709 |
| | 20 586.7394 |
| | 20 595.6947 |
| | 20 633.0399 |
| | 20 534.9800 |
| | 20 499.2653 |
| | 20 510.1290 |
| | 20 408.1086 |
| | 20 347.9836 |
| | 20 388.0988 |
| | 20 417.5482 |
| | 20 394.2278 |
| | 20 440.0011 |
| | 20 489.6473 |
| | 20 279.4604 |
| | 20 361.8410 |
| | 20 263.2314 |
| | 20 242.9650 |
| | 20 182.0395 |
| | 20 052.1514 |
| | 19 901.4414 |
| | 19 804.5154 |
| | 19 781.1008 |
| | 19 831.1649 |
| | 19 636.1466 |
| | 19 146.9565 |
| | 19 051.3341 |
| | 19 157.9173 |
| | 19 166.5521 |
| | 19 168.0753 |
| | 19 006.7421 |
| | 19 041.2897 |
| | 19 002.0907 |
| | 18 746.9280 |
| | 18 679.2385 |
| | 18 664.7699 |
| | 18 551.0527 |
| | 18 471.2451 |
| | 18 647.5546 |
| | 18 811.9423 |
| | 18 730.4765 |
| | 18 825.2997 |
| | 18 920.4461 |
| | 18 874.5662 |
| | 18 859.7966 |
| | 18 991.5083 |
| | 19 014.4107 |
| | 19 230.9626 |
| | 19 192.8373 |
| | 19 277.6287 |
| | 19 003.0775 |
| | 19 067.3760 |
| | 19 175.7614 |
| | 19 077.9865 |
| | 18 942.6891 |
| | 18 884.3462 |
| | 19 031.1254 |
| | 19 089.9718 |
| | 19 053.4756 |
| | 18 965.4387 |
| | 19 002.4960 |
| | 18 814.2901 |
| | 18 828.9500 |
| | 18 911.8019 |
| | 18 827.5763 |
| | 18 780.1392 |
| | 18 813.6422 |
| | 18 817.2457 |
| | 18 794.0686 |
| | 18 846.5274 |
| | 18 870.4051 |
| | 18 893.9692 |
| | 18 805.7045 |
| | 18 796.5395 |
| | 18 639.2527 |
| | 18 666.7584 |
| | 18 525.5363 |
| | 18 547.4482 |
| | 18 396.1815 |
| | 18 398.5924 |
| | 18 438.8524 |
| | 18 528.9081 |
| | 18 375.7964 |
| | 18 356.6613 |
| | 18 237.3066 |
| | 18 164.3333 |
| | 18 099.5653 |
| | 18 295.8987 |
| | 18 323.6887 |
| | 18 377.1160 |
| | 18 297.6869 |
| | 18 342.7953 |
| | 18 285.0357 |
| | 18 292.1447 |
| | 18 048.0337 |
| | 18 157.1076 |
| | 18 125.2900 |
| | 18 055.9858 |
| | 17 914.8586 |
| | 18 046.5509 |
| | 17 993.8859 |
| | 17 928.9266 |
| | 17 861.2073 |
| | 17 821.7589 |
| | 17 744.9202 |
| | 17 869.7460 |
| | 17 879.8497 |
| | 17 707.5645 |
| | 17 780.6587 |
| | 17 741.3516 |
| | 17 558.1411 |
| | 17 582.4414 |
| | 17 691.7239 |
| | 17 804.3429 |
| | 17 806.1582 |
| | 17 903.3725 |
| | 17 530.5424 |
| | 17 455.1116 |
| | 17 400.4011 |
| | 17 547.7444 |
| | 17 493.9966 |
| | 17 413.4639 |
| | 17 347.4290 |
| | 17 418.1221 |
| | 17 528.4505 |
| | 17 702.8586 |
| | 17 584.7394 |
| | 17 660.5059 |
| | 17 640.1405 |
| | 17 493.8791 |
| | 17 577.5310 |
| | 17 655.1387 |
| | 17 774.4135 |
| | 17 710.8796 |
| | 17 730.3692 |
| | 17 886.7225 |
| | 17 770.7295 |
| | 17 754.8765 |
| | 17 596.4039 |
| | 17 616.9001 |
| | 17 483.7627 |
| | 17 475.1087 |
| | 17 541.1493 |
| | 17 790.4135 |
| | 18 027.3458 |
| | 17 956.8398 |
| | 17 975.4739 |
| | 17 720.7456 |
| | 17 538.6977 |
| | 17 558.1952 |
| | 17 061.7899 |
| | 16 618.2983 |
| | 16 646.3060 |
| | 16 535.7001 |
| | 16 801.5234 |
| | 16 841.8114 |
| | 16 746.8991 |
| | 16 765.7841 |
| | 16 783.1512 |
| | 17 006.3348 |
| | 16 978.1909 |
| | 16 967.5328 |
| | 16 893.6895 |
| | 16 799.4889 |
| | 16 616.7576 |
| | 16 737.6622 |
| | 16 785.2756 |
| | 16 743.1856 |
| | 16 677.6631 |
| | 16 877.7452 |
| | 16 969.2851 |
| | 16 876.6444 |
| | 16 569.9736 |
| | 16 475.1492 |
| | 16 569.4944 |
| | 16 710.4138 |
| | 16 855.4738 |
| | 16 785.6999 |
| | 16 813.5068 |
| | 16 792.7315 |
| | 16 938.5007 |
| | 16 857.4896 |
| | 16 856.7956 |
| | 16 714.8152 |
| | 16 853.0959 |
| | 16 863.5968 |
| | 16 755.2585 |
| | 16 922.8552 |
| | 16 808.7845 |
| | 16 767.4082 |
| | 16 804.6762 |
| | 16 822.1225 |
| | 16 583.7846 |
| | 16 696.0315 |
| | 16 884.3109 |
| | 16 788.6437 |
| | 16 835.4293 |
| | 16 923.2935 |
| | 16 830.3606 |
| | 16 822.1522 |
| | 16 777.8602 |
| | 16 832.2240 |
| | 16 819.3456 |
| | 16 892.5809 |
| | 16 942.9405 |
| | 16 925.1702 |
| | 16 771.0232 |
| | 16 847.4285 |
| | 16 929.9690 |
| | 17 005.6817 |
| | 16 895.4802 |
| | 16 911.0189 |
| | 16 993.3064 |
| | 17 128.9134 |
| | 17 155.0266 |
| | 17 094.9958 |
| | 17 290.2083 |
| | 17 328.8885 |
| | 17 366.3259 |
| | 17 332.2789 |
| | 17 271.5066 |
| | 17 447.9332 |
| | 17 317.4591 |
| | 17 398.1516 |
| | 17 267.3320 |
| | 17 198.3873 |
| | 17 034.4528 |
| | 17 136.2053 |
| | 17 212.8800 |
| | 17 155.2192 |
| | 17 098.6670 |
| | 17 284.4814 |
| | 17 364.4702 |
| | 17 388.3395 |
| | 17 177.0757 |
| | 17 331.7938 |
| | 17 405.0739 |
| | 17 286.0186 |
| | 17 345.7023 |
| | 17 589.4047 |
| | 17 365.8071 |
| | 17 197.7337 |
| | 17 364.6466 |
| | 17 286.4874 |
| | 17 377.8635 |
| | 17 372.0927 |
| | 17 184.2293 |
| | 17 351.4558 |
| | 16 984.1000 |
| | 17 054.0894 |
| | 17 075.4888 |
| | 17 077.7982 |
| | 17 006.1299 |
| | 16 859.9199 |
| | 17 080.4339 |
| | 16 984.4728 |
| | 16 952.1163 |
| | 17 027.3752 |
| | 16 990.6197 |
| | 16 880.8129 |
| | 16 882.0071 |
| | 16 788.2540 |
| | 16 746.8291 |
| | 16 691.8309 |
| | 16 662.4791 |
| | 16 638.5904 |
| | 16 709.8689 |
| | 16 541.4877 |
| | 16 492.0954 |
| | 16 659.0178 |
| | 16 476.4662 |
| | 16 350.4054 |
| | 16 207.4592 |
| | 16 476.0033 |
| | 16 601.0934 |
| | 16 570.3609 |
| | 16 481.8516 |
| | 16 549.3684 |
| | 16 360.3240 |
| | 16 638.2852 |
| | 16 079.7622 |
| | 16 387.8569 |
| | 16 771.4735 |
| | 16 689.3153 |
| | 16 540.1734 |
| | 16 731.1807 |
| | 16 811.0452 |
| | 17 005.0295 |
| | 17 084.6041 |
| | 17 174.8375 |
| | 17 176.9764 |
| | 17 185.3985 |
| | 17 163.4055 |
| | 17 078.9244 |
| | 17 121.2573 |
| | 17 055.9297 |
| | 16 821.3711 |
| | 17 000.0333 |
| | 17 039.2990 |
| | 17 046.4964 |
| | 17 153.8502 |
| | 17 034.4422 |
| | 17 068.5906 |
| | 16 952.2258 |
| | 16 822.2015 |
| | 17 212.2562 |
| | 17 163.5308 |
| | 17 245.7294 |
| | 17 142.1678 |
| | 17 170.3057 |
| | 17 203.7238 |
| | 17 218.6961 |
| | 17 147.8459 |
| | 17 114.6071 |
| | 17 155.8146 |
| | 17 262.5089 |
| | 17 203.9433 |
| | 17 161.1578 |
| | 17 298.0242 |
| | 17 233.1816 |
| | 17 283.5776 |
| | 17 282.7950 |
| | 17 227.3832 |
| | 17 313.3144 |
| | 17 312.6985 |
| | 17 274.6328 |
| | 17 233.2873 |
| | 17 190.6297 |
| | 17 171.8188 |
| | 17 190.0751 |
| | 17 158.4660 |
| | 17 221.7927 |
| | 17 166.7485 |
| | 17 210.7026 |
| | 17 154.7239 |
| | 17 172.4633 |
| | 17 191.0771 |
| | 17 206.3704 |
| | 17 238.3440 |
| | 17 207.2515 |
| | 14 689.6965 |
| | 14 721.5214 |
| | 14 717.6396 |
| | 14 669.5631 |
| | 14 669.5162 |
| | 14 767.0193 |
| | 14 795.7786 |
| | 14 741.2502 |
| | 14 741.2160 |
| | 15 774.2179 |
| | 16 854.9265 |
| | 15 605.5102 |
| | 16 772.4262 |
| | 16 485.5770 |
| | 16 489.3617 |
| | 16 483.9450 |
| | 16 490.1479 |
| | 16 390.9609 |
| | 16 756.9268 |
| | 15 296.9674 |
| | 15 299.3639 |
| | 15 299.5287 |
| | 15 297.7334 |
| | 15 293.2977 |
| | 15 298.9429 |
| | 15 300.9668 |
| | 15 281.4959 |
| | 15 275.1831 |
| | 16 879.2828 |
| | 16 950.6870 |
| | 16 854.1746 |
| | 16 871.3485 |
| | 15 110.7835 |
| | 17 130.1147 |
| | 15 973.7167 |
| | 16 946.1667 |
| | 16 914.2958 |
| | 17 096.5082 |
| | 17 054.3443 |
| | 17 012.4255 |
| | 17 189.6504 |
| | 17 304.3109 |
| | 17 377.2450 |
| | 17 366.4477 |
| | 17 397.9576 |
| | 17 280.8038 |
| | 17 331.1861 |
| | 17 254.1560 |
| | 17 246.9259 |
| | 17 271.9017 |
| | 17 134.0550 |
| | 17 218.0792 |
| | 17 311.6922 |
| | 17 213.9433 |
| | 17 179.5394 |
| | 17 043.8311 |
| | 16 979.1757 |
| | 16 899.1971 |
| | 16 867.3985 |
| | 16 811.9304 |
| | 16 839.8796 |
| | 16 848.2427 |
| | 16 738.1163 |
| | 16 680.0564 |
| | 16 651.3646 |
| | 16 689.0729 |
| | 16 683.5737 |
| | 16 806.1635 |
| | 16 663.1463 |
| | 16 723.7860 |
| | 16 828.3321 |
| | 16 855.1373 |
| | 16 900.6153 |
| | 16 782.4685 |
| | 16 728.7961 |
| | 16 688.6210 |
| | 16 685.2255 |
| | 16 722.1093 |
| | 16 741.5078 |
| | 16 678.2974 |
| | 16 564.7534 |
| | 16 417.2769 |
| | 16 428.6396 |
| | 16 357.1106 |
| | 16 426.8232 |
| | 16 361.2992 |
| | 16 428.1713 |
| | 16 404.3931 |
| | 16 327.7039 |
| | 16 234.2660 |
| | 16 156.7043 |
| | 16 264.8624 |
| | 16 322.7513 |
| | 16 219.5614 |
| | 16 162.2276 |
| | 16 280.2257 |
| | 16 344.9461 |
| | 16 329.5955 |
| | 16 117.5299 |
| | 16 149.6216 |
| | 16 230.8107 |
| | 16 096.2958 |
| | 15 926.0979 |
| | 16 027.3520 |
| | 15 898.2292 |
| | 15 934.8953 |
| | 15 796.4602 |
| | 15 742.3264 |
| | 15 707.5005 |
| | 15 745.7650 |
| | 15 713.2421 |
| | 15 899.1474 |
| | 16 018.7492 |
| | 15 906.7494 |
| | 15 869.6948 |
| | 15 788.3654 |
| | 16 074.5714 |
| | 16 038.9100 |
| | 16 044.1741 |
| | 16 075.4766 |
| | 16 230.5479 |
| | 16 360.4240 |
| | 16 411.0109 |
| | 16 351.4578 |
| | 16 385.6684 |
| | 16 630.9085 |
| | 16 365.9658 |
| | 16 479.9057 |
| | 16 608.2728 |
| | 16 512.2981 |
| | 16 621.2060 |
| | 16 390.0221 |
| | 16 573.8299 |
| | 16 576.3474 |
| | 16 589.4402 |
| | 16 400.9597 |
| | 16 557.2661 |
| | 16 471.0532 |
| | 16 331.3859 |
| | 16 273.8607 |
| | 16 163.1059 |
| | 16 248.5790 |
| | 16 381.6222 |
| | 16 562.1824 |
| | 16 509.3583 |
| | 16 374.0197 |
| | 16 512.5484 |
| | 16 480.4139 |
| | 16 326.0307 |
| | 16 469.8876 |
| | 16 219.7109 |
| | 16 130.4374 |
| | 15 933.7293 |
| | 15 892.8320 |
| | 15 977.1350 |
| | 15 918.8404 |
| | 15 598.9177 |
| | 15 678.3864 |
| | 15 559.8669 |
| | 15 603.4626 |
| | 15 892.6960 |
| | 16 015.7660 |
| | 15 915.7069 |
| | 15 935.5544 |
| | 16 057.2836 |
| | 15 957.8671 |
| | 15 932.4408 |
| | 15 720.2391 |
| | 15 764.1727 |
| | 15 957.4026 |
| | 16 034.8512 |
| | 16 081.4546 |
| | 15 969.5424 |
| | 15 785.2723 |
| | 15 752.1214 |
| | 15 991.4616 |
| | 15 954.6615 |
| | 15 765.5151 |
| | 15 933.4075 |
| | 15 979.2995 |
| | 15 710.2127 |
| | 15 771.4994 |
| | 15 843.0154 |
| | 15 930.9941 |
| | 15 918.1982 |
| | 16 109.4441 |
| | 16 171.1660 |
| | 16 195.8729 |
| | 16 335.5228 |
| | 16 214.6255 |
| | 16 118.8449 |
| | 16 109.8567 |
| | 16 293.6078 |
| | 16 413.2115 |
| | 16 218.9493 |
| | 16 265.1741 |
| | 16 237.2985 |
| | 16 027.0517 |
| | 15 761.5569 |
| | 15 987.1663 |
| | 15 676.5078 |
| | 15 692.8702 |
| | 15 441.4029 |
| | 15 491.2348 |
| | 15 644.1951 |
| | 15 680.2081 |
| | 15 704.5657 |
| | 15 795.2504 |
| | 15 794.8160 |
| | 15 866.2650 |
| | 16 046.0342 |
| | 15 985.5086 |
| | 16 032.6336 |
| | 16 153.7219 |
| | 16 216.1207 |
| | 16 300.2678 |
| | 16 165.3627 |
| | 16 380.9582 |
| | 16 406.3301 |
| | 16 393.5958 |
| | 16 420.2444 |
| | 16 531.5405 |
| | 16 690.8027 |
| | 16 703.8327 |
| | 16 714.5223 |
| | 16 741.6204 |
| | 16 677.8607 |
| | 16 723.2920 |
| | 16 769.2232 |
| | 16 864.6834 |
| | 16 967.9066 |
| | 16 948.9983 |
| | 17 018.7116 |
| | 16 956.0906 |
| | 17 014.8567 |
| | 17 083.5431 |
| | 17 097.6472 |
| | 17 078.2429 |
| | 17 074.8147 |
| | 17 105.4465 |
| | 17 066.8135 |
| | 16 965.8933 |
| | 16 937.9533 |
| | 16 848.1825 |
| | 16 864.8162 |
| | 16 899.1321 |
| | 16 869.9494 |
| | 16 853.6736 |
| | 16 788.5618 |
| | 16 847.2878 |
| | 16 844.7545 |
| | 16 740.2418 |
| | 16 747.1415 |
| | 16 593.5972 |
| | 16 671.6283 |
| | 16 656.9425 |
| | 16 615.7217 |
| | 16 677.1109 |
| | 16 740.3001 |
| | 16 616.1138 |
| | 16 515.0840 |
| | 16 518.0857 |
| | 16 517.3845 |
| | 16 648.5955 |
| | 16 660.8799 |
| | 16 667.7899 |
| | 16 660.3255 |
| | 16 798.8634 |
| | 16 896.3669 |
| | 16 814.5987 |
| | 16 853.4292 |
| | 16 920.5156 |
| | 16 925.2700 |
| | 17 016.6414 |
| | 17 083.6728 |
| | 17 041.1939 |
| | 16 994.7548 |
| | 16 955.9165 |
| | 16 857.2287 |
| | 16 904.7379 |
| | 16 755.9861 |
| | 16 658.5344 |
| | 16 608.8202 |
| | 16 530.1198 |
| | 16 561.8992 |
| | 16 746.4451 |
| | 16 643.1194 |
| | 16 712.1079 |
| | 16 811.4958 |
| | 16 779.8655 |
| | 16 604.2825 |
| | 16 741.0271 |
| | 16 436.0012 |
| | 16 737.9826 |
| | 16 715.7335 |
| | 16 673.9048 |
| | 16 619.1586 |
| | 16 677.9543 |
| | 16 859.0616 |
| | 16 942.3167 |
| | 16 884.5285 |
| | 16 886.4811 |
| | 16 851.7498 |
| | 16 865.4664 |
| | 16 856.4986 |
| | 16 822.2423 |
| | 16 741.9913 |
| | 16 739.8661 |
| | 16 744.3297 |
| | 16 889.9527 |
| | 16 816.7834 |
| | 16 806.4382 |
| | 16 813.3828 |
| | 16 847.7921 |
| | 16 958.6650 |
| | 17 012.1165 |
| | 16 984.6255 |
| | 17 048.7408 |
| | 17 071.3887 |
| | 17 073.8429 |
| | 17 053.5398 |
| | 17 093.3023 |
| | 17 053.1309 |
| | 17 015.8471 |
| | 17 035.8842 |
| | 17 015.8631 |
| | 17 060.3663 |
| | 17 063.1390 |
| | 17 073.7364 |
| | 16 975.0905 |
| | 17 118.4409 |
| | 16 987.2632 |
| | 17 034.1454 |
| | 16 862.8257 |
| | 16 705.8178 |
| | 16 673.1602 |
| | 16 624.3118 |
| | 16 731.7746 |
| | 16 788.8256 |
| | 16 730.6308 |
| | 16 535.5526 |
| | 16 474.1402 |
| | 16 398.7395 |
| | 16 471.3733 |
| | 16 239.9830 |
| | 16 465.8449 |
| | 16 337.3112 |
| | 16 214.5321 |
| | 16 323.3963 |
| | 16 406.2942 |
| | 16 581.5047 |
| | 16 726.5530 |
| | 16 847.2157 |
| | 16 672.8822 |
| | 16 671.0466 |
| | 16 502.5087 |
| | 16 576.5228 |
| | 16 599.5279 |
| | 16 568.3638 |
| | 16 510.1165 |
| | 16 561.3756 |
| | 16 540.0609 |
| | 16 617.8475 |
| | 16 604.2619 |
| | 16 738.8944 |
| | 16 606.0665 |
| | 16 465.2061 |
| | 16 266.1548 |
| | 16 239.5056 |
| | 16 216.3806 |
| | 16 264.5534 |
| | 16 079.5625 |
| | 16 154.5725 |
| | 16 416.0521 |
| | 16 155.5833 |
| | 16 114.9624 |
| | 16 306.0232 |
| | 16 506.3180 |
| | 16 865.1889 |
| | 16 489.4315 |
| | 16 394.9697 |
| | 16 191.6533 |
| | 16 213.0918 |
| | 16 289.8428 |
| | 16 624.2276 |
| | 16 886.5322 |
| | 17 274.2324 |
| | 17 224.7043 |
| | 17 262.4893 |
| | 17 369.0456 |
| | 16 879.3352 |
| | 17 108.6864 |
| | 17 024.4982 |
| | 16 878.6424 |
| | 16 810.9001 |
| | 16 759.5026 |
| | 16 556.5985 |
| | 16 750.5216 |
| | 16 620.5579 |
| | 16 729.7665 |
| | 16 557.7745 |
| | 16 555.5169 |
| | 16 459.9536 |
| | 16 697.0973 |
| | 16 830.4177 |
| | 16 952.4556 |
| | 16 727.5165 |
| | 16 554.8525 |
| | 16 531.0507 |
| | 16 543.1252 |
| | 16 434.5523 |
| | 16 408.3399 |
| | 16 502.5455 |
| | 16 424.7660 |
| | 16 373.3693 |
| | 15 213.1218 |
| | 15 285.1447 |
| | 15 210.0807 |
| | 15 190.8174 |
| | 15 116.6176 |
| | 15 018.4513 |
| | 15 179.0470 |
| | 14 900.1650 |
| | 14 833.1913 |
| | 14 911.8531 |
| | 14 910.8771 |
| | 14 820.4370 |
| | 14 998.6138 |
| | 15 042.9015 |
| | 15 162.8578 |
| | 15 049.8328 |
| | 14 995.2605 |
| | 15 158.6072 |
| | 14 884.4848 |
| | 14 829.0404 |
| | 14 691.6127 |
| | 14 614.7492 |
| | 14 542.7441 |
| | 14 463.2752 |
| | 14 368.2109 |
| | 14 347.2724 |
| | 14 133.2118 |
| | 14 141.8714 |
| | 14 048.6905 |
| | 13 957.3783 |
| | 13 877.8041 |
| | 13 739.3641 |
| | 13 680.7568 |
| | 13 619.5735 |
| | 13 675.0873 |
| | 13 518.7233 |
| | 13 457.6340 |
| | 13 555.8379 |
| | 13 507.7686 |
| | 13 738.1037 |
| | 13 668.4276 |
| | 13 791.8724 |
| | 13 816.5868 |
| | 13 661.5080 |
| | 13 633.0512 |
| | 13 600.2230 |
| | 13 613.3448 |
| | 13 353.7368 |
| | 13 370.6001 |
| | 13 514.1683 |
| | 13 579.8068 |
| | 13 309.4873 |
| | 13 254.0629 |
| | 13 012.6299 |
| | 13 133.4628 |
| | 13 191.4561 |
| | 13 287.7487 |
| | 13 243.8891 |
| | 13 197.3292 |
| | 13 118.6936 |
| | 13 181.1835 |
| | 13 131.7994 |
| | 13 184.2117 |
| | 13 176.9250 |
| | 12 889.7109 |
| | 12 879.6492 |
| | 12 871.3880 |
| | 12 756.3703 |
| | 12 783.8780 |
| | 12 798.0466 |
| | 12 806.5055 |
| | 12 645.7293 |
| | 12 576.7386 |
| | 12 592.5267 |
| | 12 424.1958 |
| | 12 402.7568 |
| | 12 359.9161 |
| | 12 370.0712 |
| | 11 826.5840 |
| | 11 873.5801 |
| | 11 909.3410 |
| | 11 476.1094 |
| | 11 945.8462 |
| | 11 842.1028 |
| | 11 878.7774 |
| | 11 897.2180 |
| | 11 845.4595 |
| | 11 886.5111 |
| | 11 862.5077 |
| | 11 933.6585 |
| | 11 913.5711 |
| | 11 835.1098 |
| | 11 855.6079 |
| | 11 765.2309 |
| | 11 702.9538 |
| | 11 686.1643 |
| | 11 582.6721 |
| | 11 645.7940 |
| | 11 567.2309 |
| | 11 434.6103 |
| | 11 057.8253 |
| | 11 286.1642 |
| | 11 281.5559 |
| | 11 371.8719 |
| | 11 410.3554 |
| | 11 522.8876 |
| | 11 414.4051 |
| | 11 504.6948 |
| | 11 637.2387 |
| | 11 299.7132 |
| | 11 555.2451 |
| | 11 740.1837 |
| | 11 460.8246 |
| | 11 296.2286 |
| | 11 147.2024 |
| | 11 079.4752 |
| | 11 072.7603 |
| | 11 083.6698 |
| | 11 132.7745 |
| | 11 147.1708 |
| | 11 015.2340 |
| | 10 993.9046 |
| | 11 016.9608 |
| | 11 018.4961 |
| | 11 125.5936 |
| | 11 318.3964 |
| | 11 113.9444 |
| | 11 162.9446 |
| | 11 183.7884 |
| | 11 211.4923 |
| | 11 277.3649 |
| | 11 224.6084 |
| | 11 490.7914 |
| | 11 550.5854 |
| | 11 487.8516 |
| | 11 646.8081 |
| | 11 597.6718 |
| | 11 611.8895 |
| | 11 411.8867 |
| | 11 403.0575 |
| | 11 224.7964 |
| | 11 196.4975 |
| | 11 171.9396 |
| | 11 125.0909 |
| | 10 989.1122 |
| | 11 125.3663 |
| | 11 107.4306 |
| | 11 130.9951 |
| | 11 122.1702 |
| | 11 038.5824 |
| | 11 039.3520 |
| | 10 802.6834 |
| | 10 853.3455 |
| | 10 863.5391 |
| | 10 859.5499 |
| | 10 830.2836 |
| | 10 810.0810 |
| | 10 788.4857 |
| | 10 806.7233 |
| | 10 786.7075 |
| | 10 708.7710 |
| | 10 761.8500 |
| | 10 742.3739 |
| | 10 757.9540 |
| | 10 715.5909 |
| | 10 691.0023 |
| | 10 761.2495 |
| | 10 729.9520 |
| | 10 775.5726 |
| | 10 750.5182 |
| | 10 738.3678 |
| | 10 753.1622 |
| | 10 755.7044 |
| | 10 695.7723 |
| | 10 706.2618 |
| | 10 685.8104 |
| | 10 648.9040 |
| | 10 619.6385 |
| | 10 631.1271 |
| | 10 561.7721 |
| | 10 606.6124 |
| | 10 612.1706 |
| | 10 588.8103 |
| | 10 593.2984 |
| | 10 581.6923 |
| | 10 544.5066 |
| | 10 594.8975 |
| | 10 565.5002 |
| | 10 546.1273 |
| | 10 525.9248 |
| | 10 481.9923 |
| | 10 476.3498 |
| | 10 441.0179 |
| | 10 480.9123 |
| | 10 462.8055 |
| | 10 474.1455 |
| | 10 495.7372 |
| | 10 513.8191 |
| | 10 485.3467 |
| | 10 503.0114 |
| | 10 498.8374 |
| | 10 494.4624 |
| | 10 477.6746 |
| | 10 470.2879 |
| | 10 449.4024 |
| | 10 440.5217 |
| | 10 417.0003 |
| | 10 396.1057 |
| | 10 399.3461 |
| | 10 370.8731 |
| | 10 399.1937 |
| | 10 409.2858 |
| | 10 422.4872 |
| | 10 390.7312 |
| | 10 430.0469 |
| | 10 444.0639 |
| | 10 427.2639 |
| | 10 426.7029 |
| | 10 419.5070 |
| | 10 388.6233 |
| | 10 352.3994 |
| | 10 257.3886 |
| | 10 252.7929 |
| | 10 222.3766 |
| | 10 231.0542 |
| | 10 186.9338 |
| | 10 122.0894 |
| | 10 083.5824 |
| | 10 108.1218 |
| | 10 123.2968 |
| | 10 111.8704 |
| | 10 134.2131 |
| | 10 153.5105 |
| | 10 131.2848 |
| | 10 151.6968 |
| | 10 118.9755 |
| | 10 139.3727 |
| | 10 115.2248 |
| | 10 093.9094 |
| | 10 049.3936 |
| | 10 120.9075 |
| | 10 099.8491 |
| | 10 047.1856 |
| | 10 038.9429 |
| | 10 058.5225 |