Historique des taux quotidiens BND /XOF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 476.1178 franc CFA (BCEAO)
le minimum le
1 dollar brunéien = 283.9419 franc CFA (BCEAO)
Historique des prix XOF / BND
| Date | BND/XOF |
| | 451.4035 |
| | 453.9495 |
| | 448.6986 |
| | 453.1122 |
| | 449.9698 |
| | 449.8927 |
| | 451.1117 |
| | 449.8618 |
| | 449.8433 |
| | 452.4559 |
| | 452.8464 |
| | 453.2939 |
| | 451.3880 |
| | 449.7477 |
| | 449.9143 |
| | 450.2416 |
| | 449.2148 |
| | 448.9535 |
| | 450.9256 |
| | 453.3534 |
| | 453.1122 |
| | 447.5323 |
| | 447.5292 |
| | 450.3962 |
| | 453.5854 |
| | 452.6589 |
| | 448.0213 |
| | 453.5320 |
| | 453.1373 |
| | 455.9912 |
| | 453.7014 |
| | 449.7970 |
| | 449.0918 |
| | 448.7508 |
| | 446.3386 |
| | 443.7239 |
| | 443.8079 |
| | 444.4695 |
| | 448.3429 |
| | 445.9592 |
| | 442.0046 |
| | 441.7754 |
| | 444.9549 |
| | 444.4394 |
| | 447.8837 |
| | 453.9463 |
| | 453.7485 |
| | 452.7995 |
| | 450.8574 |
| | 450.7800 |
| | 450.3096 |
| | 448.0887 |
| | 445.8865 |
| | 450.8946 |
| | 453.6795 |
| | 455.9120 |
| | 458.2946 |
| | 459.7496 |
| | 458.6470 |
| | 461.6230 |
| | 460.7216 |
| | 457.2563 |
| | 458.7721 |
| | 458.5701 |
| | 457.9362 |
| | 456.6324 |
| | 455.4435 |
| | 460.4209 |
| | 463.3315 |
| | 461.3600 |
| | 462.7530 |
| | 461.7692 |
| | 466.5313 |
| | 468.3400 |
| | 468.8187 |
| | 467.2225 |
| | 470.0381 |
| | 464.8155 |
| | 475.2451 |
| | 464.3582 |
| | 463.6296 |
| | 469.4830 |
| | 468.7584 |
| | 473.1198 |
| | 469.0030 |
| | 466.8999 |
| | 464.2924 |
| | 463.3872 |
| | 463.1058 |
| | 464.5917 |
| | 450.6778 |
| | 447.6544 |
| | 449.3564 |
| | 452.7120 |
| | 446.6881 |
| | 445.7441 |
| | 447.0991 |
| | 450.7924 |
| | 445.7501 |
| | 450.3591 |
| | 445.1331 |
| | 438.9228 |
| | 439.3962 |
| | 444.1475 |
| | 430.6186 |
| | 430.8081 |
| | 430.2909 |
| | 426.3808 |
| | 431.0742 |
| | 430.3446 |
| | 426.5166 |
| | 427.2974 |
| | 429.7553 |
| | 426.4556 |
| | 425.3302 |
| | 425.0821 |
| | 424.7078 |
| | 424.4111 |
| | 428.3633 |
| | 427.0998 |
| | 420.0087 |
| | 419.3750 |
| | 419.7211 |
| | 418.4573 |
| | 419.1445 |
| | 416.0764 |
| | 414.2346 |
| | 413.6755 |
| | 413.4383 |
| | 411.5292 |
| | 413.2091 |
| | 410.8848 |
| | 410.8050 |
| | 412.1420 |
| | 408.6603 |
| | 408.4873 |
| | 409.1676 |
| | 408.8182 |
| | 411.2119 |
| | 409.3668 |
| | 409.5508 |
| | 407.8067 |
| | 406.4522 |
| | 405.4774 |
| | 403.6981 |
| | 404.0214 |
| | 407.9258 |
| | 408.6654 |
| | 409.6147 |
| | 407.6394 |
| | 410.6584 |
| | 412.7021 |
| | 413.8634 |
| | 410.2116 |
| | 408.9533 |
| | 410.3296 |
| | 408.7341 |
| | 407.6191 |
| | 408.5025 |
| | 407.4723 |
| | 408.3118 |
| | 407.1763 |
| | 407.4090 |
| | 405.5401 |
| | 406.6261 |
| | 403.6907 |
| | 400.9174 |
| | 405.1844 |
| | 404.7543 |
| | 410.9054 |
| | 413.0035 |
| | 411.0985 |
| | 413.0504 |
| | 412.5671 |
| | 408.2889 |
| | 410.6944 |
| | 409.1089 |
| | 409.0502 |
| | 408.9660 |
| | 410.1141 |
| | 404.8168 |
| | 406.0195 |
| | 404.3451 |
| | 406.4119 |
| | 403.2266 |
| | 406.7597 |
| | 405.2645 |
| | 404.0712 |
| | 412.3234 |
| | 416.1873 |
| | 416.3564 |
| | 418.5935 |
| | 416.8830 |
| | 414.1456 |
| | 416.9519 |
| | 418.2946 |
| | 422.0544 |
| | 421.3658 |
| | 428.2626 |
| | 424.8922 |
| | 427.0331 |
| | 424.3287 |
| | 425.5675 |
| | 423.7613 |
| | 417.1109 |
| | 419.2356 |
| | 413.7408 |
| | 415.5677 |
| | 423.6655 |
| | 431.2584 |
| | 435.8229 |
| | 432.9092 |
| | 433.5272 |
| | 438.7085 |
| | 438.6029 |
| | 437.2464 |
| | 434.1786 |
| | 434.2016 |
| | 436.2605 |
| | 434.8089 |
| | 436.0807 |
| | 432.5638 |
| | 436.3592 |
| | 435.4468 |
| | 437.0832 |
| | 434.3971 |
| | 433.9718 |
| | 432.2047 |
| | 434.4029 |
| | 433.2237 |
| | 445.5533 |
| | 441.7278 |
| | 441.3326 |
| | 439.5964 |
| | 443.0077 |
| | 437.4417 |
| | 438.2454 |
| | 433.0264 |
| | 431.9542 |
| | 435.8721 |
| | 433.4556 |
| | 431.3889 |
| | 431.8149 |
| | 430.2937 |
| | 426.0761 |
| | 432.7835 |
| | 429.0834 |
| | 431.8660 |
| | 433.8627 |
| | 434.9473 |
| | 432.3813 |
| | 433.6132 |
| | 434.1987 |
| | 431.3435 |
| | 429.6680 |
| | 431.4939 |
| | 433.4985 |
| | 429.1929 |
| | 428.3913 |
| | 431.4229 |
| | 428.4360 |
| | 427.3530 |
| | 429.3783 |
| | 430.5677 |
| | 424.7051 |
| | 364.1899 |
| | 366.1455 |
| | 362.7780 |
| | 362.5835 |
| | 362.2411 |
| | 365.0432 |
| | 366.6633 |
| | 366.5056 |
| | 366.5936 |
| | 392.6805 |
| | 415.3730 |
| | 392.5371 |
| | 414.9972 |
| | 408.7647 |
| | 405.7131 |
| | 401.5776 |
| | 404.6669 |
| | 401.7129 |
| | 404.5097 |
| | 372.1066 |
| | 374.5372 |
| | 373.8520 |
| | 371.6112 |
| | 377.8293 |
| | 380.8014 |
| | 375.6827 |
| | 370.7815 |
| | 371.3399 |
| | 411.2454 |
| | 411.5421 |
| | 414.2712 |
| | 413.4122 |
| | 373.3328 |
| | 418.5241 |
| | 392.5489 |
| | 419.2865 |
| | 413.2481 |
| | 412.8424 |
| | 411.7772 |
| | 405.7056 |
| | 405.5501 |
| | 403.8498 |
| | 405.9592 |
| | 406.5177 |
| | 401.8335 |
| | 403.5740 |
| | 404.7318 |
| | 403.1325 |
| | 404.1035 |
| | 402.4819 |
| | 402.5560 |
| | 402.2795 |
| | 403.8970 |
| | 405.7759 |
| | 404.5970 |
| | 411.3795 |
| | 408.4873 |
| | 411.1320 |
| | 413.3679 |
| | 412.3182 |
| | 409.7375 |
| | 409.4869 |
| | 411.8444 |
| | 412.9983 |
| | 414.2032 |
| | 413.6260 |
| | 409.7401 |
| | 411.3769 |
| | 409.9244 |
| | 410.6816 |
| | 409.3897 |
| | 406.7622 |
| | 407.7053 |
| | 406.6437 |
| | 404.7094 |
| | 407.9639 |
| | 408.9737 |
| | 407.7129 |
| | 409.2186 |
| | 413.8843 |
| | 417.4693 |
| | 416.5814 |
| | 418.0778 |
| | 423.1046 |
| | 425.5948 |
| | 423.1287 |
| | 422.7200 |
| | 425.0532 |
| | 421.9028 |
| | 427.8073 |
| | 427.5843 |
| | 430.8986 |
| | 433.8340 |
| | 441.2465 |
| | 441.1871 |
| | 440.5944 |
| | 433.6332 |
| | 437.8301 |
| | 435.5624 |
| | 439.3256 |
| | 441.6624 |
| | 436.2286 |
| | 435.1579 |
| | 433.3754 |
| | 431.8063 |
| | 430.5027 |
| | 433.2037 |
| | 432.0623 |
| | 432.7179 |
| | 434.0637 |
| | 435.6203 |
| | 433.5186 |
| | 430.0229 |
| | 433.2037 |
| | 434.3223 |
| | 431.6643 |
| | 427.5843 |
| | 429.6849 |
| | 433.7766 |
| | 429.7694 |
| | 428.8983 |
| | 429.2350 |
| | 428.8983 |
| | 430.7572 |
| | 429.6568 |
| | 439.7968 |
| | 430.9836 |
| | 429.3474 |
| | 436.9260 |
| | 439.6200 |
| | 438.5326 |
| | 438.6792 |
| | 438.9493 |
| | 440.2691 |
| | 437.9587 |
| | 437.1881 |
| | 431.0034 |
| | 428.5228 |
| | 425.3412 |
| | 427.4923 |
| | 423.3893 |
| | 421.2927 |
| | 422.4513 |
| | 427.3781 |
| | 431.3861 |
| | 426.9025 |
| | 427.0414 |
| | 425.8410 |
| | 429.6146 |
| | 429.3081 |
| | 429.2379 |
| | 432.9149 |
| | 425.7664 |
| | 419.5869 |
| | 417.0871 |
| | 418.8608 |
| | 422.5710 |
| | 424.7326 |
| | 417.2569 |
| | 418.4413 |
| | 425.9157 |
| | 425.9406 |
| | 427.5647 |
| | 424.0928 |
| | 430.9128 |
| | 439.2461 |
| | 435.4092 |
| | 428.4640 |
| | 429.6061 |
| | 425.5565 |
| | 426.0319 |
| | 417.7538 |
| | 413.4695 |
| | 411.6558 |
| | 408.9686 |
| | 417.3498 |
| | 411.4569 |
| | 412.0333 |
| | 414.5959 |
| | 401.0228 |
| | 420.2697 |
| | 430.3869 |
| | 434.7512 |
| | 431.7523 |
| | 441.9242 |
| | 440.3253 |
| | 439.9591 |
| | 433.9804 |
| | 433.4499 |
| | 432.8121 |
| | 429.5161 |
| | 443.4539 |
| | 446.2535 |
| | 436.9784 |
| | 440.7454 |
| | 442.6250 |
| | 453.7328 |
| | 453.3659 |
| | 452.8589 |
| | 444.0062 |
| | 440.9380 |
| | 436.8445 |
| | 446.8920 |
| | 438.7349 |
| | 429.9158 |
| | 425.5482 |
| | 425.4681 |
| | 428.5480 |
| | 427.6289 |
| | 434.2792 |
| | 424.8234 |
| | 415.0970 |
| | 412.1343 |
| | 407.5457 |
| | 406.7421 |
| | 401.9320 |
| | 403.4771 |
| | 402.6623 |
| | 405.3396 |
| | 405.8060 |
| | 408.4974 |
| | 408.1517 |
| | 405.6078 |
| | 402.9641 |
| | 405.3972 |
| | 406.7824 |
| | 405.6780 |
| | 402.2795 |
| | 401.5481 |
| | 404.7693 |
| | 399.5426 |
| | 397.8463 |
| | 394.4088 |
| | 391.8735 |
| | 392.0093 |
| | 393.1182 |
| | 391.0162 |
| | 388.0828 |
| | 386.8150 |
| | 384.1195 |
| | 386.2069 |
| | 386.7329 |
| | 385.8185 |
| | 384.0857 |
| | 383.6410 |
| | 382.5893 |
| | 381.3482 |
| | 378.0231 |
| | 376.8049 |
| | 379.4993 |
| | 379.0739 |
| | 378.9228 |
| | 378.2280 |
| | 372.9995 |
| | 372.6668 |
| | 373.0186 |
| | 376.1847 |
| | 377.8119 |
| | 379.9191 |
| | 378.6887 |
| | 379.7520 |
| | 375.7236 |
| | 379.1045 |
| | 379.5279 |
| | 379.5850 |
| | 374.6313 |
| | 378.1408 |
| | 379.6091 |
| | 382.0968 |
| | 385.8843 |
| | 387.7250 |
| | 390.0234 |
| | 392.0632 |
| | 390.5552 |
| | 384.4347 |
| | 386.4618 |
| | 388.7729 |
| | 386.8994 |
| | 386.6394 |
| | 388.3402 |
| | 389.6458 |
| | 390.3228 |
| | 389.9771 |
| | 383.2644 |
| | 385.6506 |
| | 390.9206 |
| | 389.7222 |
| | 390.3205 |
| | 394.3068 |
| | 397.7160 |
| | 398.4553 |
| | 396.8858 |
| | 391.0068 |
| | 392.2320 |
| | 394.7553 |
| | 400.1055 |
| | 402.2795 |
| | 406.0823 |
| | 407.5001 |
| | 406.5076 |
| | 406.0270 |
| | 405.4423 |
| | 406.0874 |
| | 406.4119 |
| | 412.0048 |
| | 407.7686 |
| | 405.6630 |
| | 403.6062 |
| | 405.0643 |
| | 403.1176 |
| | 396.4708 |
| | 395.1334 |
| | 391.2704 |
| | 394.6318 |
| | 400.6799 |
| | 400.8023 |
| | 407.9690 |
| | 407.0778 |
| | 407.1991 |
| | 408.9992 |
| | 415.5203 |
| | 412.1368 |
| | 414.3575 |
| | 418.4787 |
| | 421.8373 |
| | 418.3960 |
| | 416.5547 |
| | 410.9594 |
| | 414.4989 |
| | 411.6790 |
| | 413.8504 |
| | 413.8086 |
| | 408.7214 |
| | 414.8476 |
| | 418.2652 |
| | 418.9652 |
| | 424.3836 |
| | 427.0804 |
| | 426.4556 |
| | 429.3081 |
| | 429.1676 |
| | 424.0736 |
| | 419.2812 |
| | 410.9852 |
| | 409.3897 |
| | 410.0346 |
| | 409.1982 |
| | 408.3448 |
| | 409.3514 |
| | 403.8299 |
| | 406.2735 |
| | 403.1771 |
| | 400.8317 |
| | 399.7154 |
| | 400.8905 |
| | 397.0035 |
| | 391.4198 |
| | 391.0045 |
| | 394.6294 |
| | 395.8249 |
| | 394.6651 |
| | 389.1049 |
| | 395.5122 |
| | 395.7604 |
| | 400.1543 |
| | 396.9819 |
| | 397.2030 |
| | 401.0154 |
| | 397.0516 |
| | 391.1817 |
| | 388.6577 |
| | 385.7323 |
| | 382.3262 |
| | 381.8343 |
| | 378.8549 |
| | 372.7283 |
| | 373.3690 |
| | 374.7127 |
| | 378.8462 |
| | 370.9199 |
| | 373.9437 |
| | 373.6220 |
| | 385.1298 |
| | 379.5960 |
| | 383.0943 |
| | 389.9307 |
| | 385.1095 |
| | 374.7683 |
| | 378.0558 |
| | 379.7124 |
| | 378.5314 |
| | 382.1279 |
| | 377.9338 |
| | 383.0495 |
| | 381.7010 |
| | 368.3993 |
| | 370.0035 |
| | 370.9052 |
| | 368.5462 |
| | 365.4275 |
| | 370.6726 |
| | 374.4068 |
| | 369.6699 |
| | 370.7962 |
| | 361.5403 |
| | 364.5056 |
| | 369.5824 |
| | 361.5443 |
| | 366.0331 |
| | 368.7451 |
| | 364.2223 |
| | 370.0348 |
| | 371.0584 |
| | 373.7668 |
| | 376.1545 |
| | 379.5784 |
| | 379.0125 |
| | 373.5029 |
| | 374.8668 |
| | 381.9077 |
| | 390.4274 |
| | 382.2526 |
| | 381.1842 |
| | 380.2583 |
| | 375.3366 |
| | 377.2882 |
| | 380.1988 |
| | 371.1277 |
| | 372.4891 |
| | 366.7904 |
| | 364.4165 |
| | 361.5044 |
| | 360.3724 |
| | 360.9097 |
| | 364.4530 |
| | 367.6642 |
| | 376.2775 |
| | 380.4899 |
| | 378.3851 |
| | 381.8543 |
| | 381.4524 |
| | 376.0919 |
| | 367.0778 |
| | 367.6209 |
| | 369.4242 |
| | 368.0561 |
| | 376.6102 |
| | 374.9504 |
| | 383.2644 |
| | 383.2286 |
| | 381.7743 |
| | 389.8751 |
| | 380.5826 |
| | 376.6361 |
| | 383.2263 |
| | 367.4685 |
| | 363.0732 |
| | 358.0903 |
| | 350.6573 |
| | 346.3946 |
| | 348.2095 |
| | 347.4753 |
| | 346.4312 |
| | 343.3341 |
| | 343.9588 |
| | 344.4067 |
| | 342.2753 |
| | 341.5678 |
| | 338.0124 |
| | 335.1679 |
| | 331.0757 |
| | 328.2280 |
| | 323.8542 |
| | 325.3965 |
| | 323.8142 |
| | 327.1182 |
| | 321.8836 |
| | 319.5255 |
| | 315.1019 |
| | 315.9579 |
| | 315.7419 |
| | 315.2260 |
| | 316.6259 |
| | 314.2550 |
| | 315.5991 |
| | 318.5525 |
| | 317.4764 |
| | 316.2382 |
| | 315.3321 |
| | 315.2594 |
| | 318.8173 |
| | 317.5978 |
| | 318.3701 |
| | 322.1381 |
| | 321.8678 |
| | 317.1310 |
| | 309.3101 |
| | 309.6459 |
| | 312.7417 |
| | 313.8986 |
| | 311.4114 |
| | 315.6234 |
| | 317.5932 |
| | 315.1700 |
| | 310.6151 |
| | 313.8836 |
| | 322.7912 |
| | 321.5255 |
| | 325.2480 |
| | 330.3654 |
| | 333.2082 |
| | 321.4829 |
| | 321.2719 |
| | 325.5854 |
| | 316.1787 |
| | 328.7478 |
| | 336.4848 |
| | 337.0537 |
| | 336.1055 |
| | 335.5090 |
| | 331.9318 |
| | 335.1233 |
| | 329.1916 |
| | 326.8085 |
| | 324.3138 |
| | 320.4668 |
| | 311.5919 |
| | 314.8992 |
| | 319.4943 |
| | 332.8683 |
| | 338.0385 |
| | 333.6896 |
| | 337.4351 |
| | 339.4168 |
| | 342.9159 |
| | 344.4628 |
| | 326.1261 |
| | 321.6406 |
| | 323.6241 |
| | 306.0100 |
| | 301.5381 |
| | 310.9096 |
| | 312.3456 |
| | 302.7936 |
| | 300.5282 |
| | 302.0644 |
| | 297.7576 |
| | 289.2239 |
| | 287.1023 |
| | 285.6209 |
| | 285.2483 |
| | 287.9290 |
| | 287.1073 |
| | 290.6348 |
| | 290.9171 |
| | 288.1478 |
| | 290.6748 |
| | 287.0797 |
| | 290.7044 |
| | 290.4405 |
| | 292.1103 |
| | 288.9411 |
| | 285.1975 |
| | 286.2291 |
| | 285.8736 |
| | 284.5689 |
| | 290.4650 |
| | 284.9076 |
| | 291.7712 |
| | 294.2580 |
| | 300.4525 |
| | 303.2808 |
| | 305.5368 |
| | 299.4431 |
| | 299.9223 |
| | 303.2570 |
| | 296.8816 |
| | 300.0403 |
| | 301.5437 |
| | 304.2105 |
| | 303.9821 |
| | 299.2969 |
| | 299.3542 |
| | 296.0041 |
| | 299.4937 |
| | 301.2612 |
| | 303.1491 |
| | 304.3404 |
| | 308.3345 |
| | 307.5394 |
| | 308.3360 |
| | 305.2809 |
| | 306.3201 |
| | 309.7585 |
| | 311.5475 |
| | 314.3559 |
| | 314.0850 |
| | 317.4180 |
| | 314.7164 |
| | 311.4055 |
| | 314.0534 |
| | 311.7577 |
| | 311.4558 |
| | 314.8221 |
| | 314.4222 |
| | 316.8951 |
| | 318.0629 |
| | 318.6701 |
| | 316.8201 |
| | 317.7855 |
| | 317.9503 |
| | 317.0345 |
| | 315.7906 |
| | 314.2189 |
| | 316.5632 |
| | 317.1004 |
| | 321.4530 |
| | 320.9403 |
| | 322.0132 |
| | 321.7163 |
| | 324.5320 |
| | 326.2575 |
| | 324.5015 |
| | 324.9645 |
| | 328.5749 |
| | 329.7493 |
| | 328.8912 |
| | 328.7857 |
| | 328.9308 |
| | 327.4431 |
| | 324.6621 |
| | 324.0078 |
| | 325.2368 |
| | 321.6958 |
| | 318.3716 |
| | 321.7242 |
| | 326.3159 |
| | 326.4198 |
| | 327.7966 |
| | 328.3397 |
| | 331.2278 |
| | 330.2490 |
| | 327.3222 |
| | 324.8888 |
| | 324.4180 |
| | 325.9981 |
| | 326.6718 |
| | 323.7823 |
| | 324.4806 |
| | 322.2363 |
| | 325.7213 |
| | 323.1618 |
| | 324.8068 |
| | 327.6623 |
| | 329.2692 |
| | 325.8426 |
| | 323.4406 |
| | 327.8785 |
| | 327.4987 |
| | 327.8244 |
| | 318.7042 |
| | 322.9788 |
| | 319.5130 |
| | 321.0628 |
| | 324.9741 |
| | 326.6458 |
| | 331.5727 |
| | 333.6234 |
| | 331.5543 |
| | 329.7924 |
| | 332.6101 |
| | 328.8813 |
| | 333.5233 |
| | 331.8176 |
| | 336.4866 |
| | 333.6760 |
| | 334.5746 |
| | 332.9528 |
| | 329.2180 |
| | 324.9693 |
| | 328.1475 |
| | 329.3155 |
| | 332.9038 |
| | 332.0545 |
| | 327.6623 |
| | 324.2288 |
| | 328.0277 |
| | 326.1456 |
| | 328.3216 |
| | 329.5008 |
| | 326.8183 |
| | 322.8325 |
| | 323.4598 |
| | 322.1460 |
| | 322.7833 |
| | 324.5801 |
| | 322.4628 |
| | 321.0078 |
| | 318.4072 |
| | 312.9058 |
| | 318.5061 |
| | 321.8694 |
| | 319.9853 |
| | 320.9905 |
| | 323.9134 |
| | 327.3222 |
| | 322.4707 |
| | 320.8618 |
| | 325.1368 |
| | 322.1540 |
| | 322.4548 |
| | 323.6736 |
| | 321.4530 |
| | 316.1421 |
| | 314.3273 |
| | 313.3288 |
| | 310.7888 |
| | 311.5194 |
| | 306.9063 |
| | 304.5750 |
| | 306.3487 |
| | 306.3087 |
| | 308.5274 |
| | 305.3917 |
| | 302.5688 |
| | 305.4472 |
| | 304.7009 |
| | 306.4561 |
| | 308.2635 |
| | 312.6970 |
| | 307.3204 |
| | 307.8223 |
| | 306.3573 |
| | 304.5764 |
| | 296.8763 |
| | 294.1142 |
| | 298.2395 |
| | 299.0990 |
| | 298.7353 |
| | 301.8573 |
| | 305.8360 |
| | 307.0270 |
| | 307.4947 |
| | 308.7438 |
| | 308.1332 |
| | 312.7030 |
| | 315.2472 |
| | 316.5495 |
| | 315.1564 |
| | 319.1772 |
| | 315.3579 |
| | 318.8219 |
| | 317.5778 |
| | 314.9007 |
| | 309.9180 |
| | 311.5830 |
| | 317.4979 |
| | 313.7785 |
| | 310.4299 |
| | 311.2902 |
| | 310.9449 |
| | 314.4961 |
| | 314.7737 |
| | 316.3815 |
| | 312.5957 |
| | 316.7023 |
| | 318.6593 |
| | 316.6381 |
| | 320.7833 |
| | 322.5801 |
| | 326.0515 |
| | 325.0579 |
| | 324.7601 |
| | 325.0498 |
| | 319.1322 |
| | 314.3137 |
| | 313.2136 |