Historique des taux quotidiens BOB /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 boliviano bolivien = 1 436.2689 manat azéri
le minimum le
1 boliviano bolivien = 748.3047 manat azéri
Historique des prix AZM / BOB
| Date | BOB/AZM |
| | 1 229.7858 |
| | 1 231.1896 |
| | 1 241.7008 |
| | 1 225.2471 |
| | 1 235.3494 |
| | 1 228.8156 |
| | 1 221.8682 |
| | 1 218.7014 |
| | 1 224.9583 |
| | 1 226.7494 |
| | 1 228.9738 |
| | 1 229.3410 |
| | 1 228.8236 |
| | 1 227.9313 |
| | 1 225.0183 |
| | 1 220.1272 |
| | 1 219.4793 |
| | 1 208.7632 |
| | 1 212.0777 |
| | 1 218.2156 |
| | 1 225.0795 |
| | 1 225.3109 |
| | 1 220.2367 |
| | 1 222.2169 |
| | 1 232.9784 |
| | 1 235.1587 |
| | 1 241.5636 |
| | 1 232.9326 |
| | 1 240.9349 |
| | 1 239.9600 |
| | 1 247.8433 |
| | 1 243.5442 |
| | 1 231.9671 |
| | 1 231.0453 |
| | 1 230.0134 |
| | 1 225.9364 |
| | 1 225.5633 |
| | 1 223.1933 |
| | 1 215.8367 |
| | 1 210.7232 |
| | 1 215.8607 |
| | 1 202.1509 |
| | 1 212.3519 |
| | 1 220.5949 |
| | 1 221.9153 |
| | 1 219.6519 |
| | 1 222.1153 |
| | 1 230.6611 |
| | 1 232.9460 |
| | 1 226.3574 |
| | 1 238.3178 |
| | 1 234.5715 |
| | 1 233.9883 |
| | 1 227.5394 |
| | 1 231.2220 |
| | 1 225.9815 |
| | 1 225.2804 |
| | 1 223.1840 |
| | 1 222.9452 |
| | 1 224.3655 |
| | 1 235.6468 |
| | 1 236.1371 |
| | 1 228.9064 |
| | 1 227.9011 |
| | 1 225.7921 |
| | 1 226.9989 |
| | 1 228.0259 |
| | 1 228.0787 |
| | 1 232.8553 |
| | 1 240.6566 |
| | 1 242.8784 |
| | 1 229.1446 |
| | 1 229.0738 |
| | 1 226.6958 |
| | 1 233.4355 |
| | 1 231.6662 |
| | 1 216.4658 |
| | 1 240.8951 |
| | 1 221.3030 |
| | 1 233.7469 |
| | 1 225.7742 |
| | 1 232.4844 |
| | 1 235.1473 |
| | 1 226.2204 |
| | 1 238.0160 |
| | 1 233.5785 |
| | 1 238.7764 |
| | 1 232.1044 |
| | 1 237.8325 |
| | 1 235.8999 |
| | 1 238.4744 |
| | 1 233.4017 |
| | 1 234.7670 |
| | 1 231.4889 |
| | 1 240.1793 |
| | 1 240.0220 |
| | 1 227.1901 |
| | 1 233.0460 |
| | 1 231.7981 |
| | 1 236.0729 |
| | 1 237.1674 |
| | 1 241.6901 |
| | 1 236.4502 |
| | 1 240.0352 |
| | 1 239.7347 |
| | 1 231.8143 |
| | 1 239.0827 |
| | 1 236.5328 |
| | 1 235.1863 |
| | 1 224.0828 |
| | 1 229.9602 |
| | 1 236.5374 |
| | 1 231.3766 |
| | 1 235.7988 |
| | 1 227.6922 |
| | 1 230.3060 |
| | 1 231.4477 |
| | 1 231.1225 |
| | 1 230.4865 |
| | 1 236.1372 |
| | 1 238.5874 |
| | 1 232.3196 |
| | 1 229.4889 |
| | 1 231.7429 |
| | 1 227.9769 |
| | 1 231.1862 |
| | 1 232.6191 |
| | 1 232.3282 |
| | 1 228.9335 |
| | 1 227.3155 |
| | 1 226.5968 |
| | 1 232.9826 |
| | 1 227.6987 |
| | 1 230.0534 |
| | 1 233.2420 |
| | 1 233.7575 |
| | 1 228.6986 |
| | 1 230.1724 |
| | 1 229.7009 |
| | 1 232.5508 |
| | 1 227.3012 |
| | 1 230.3948 |
| | 1 227.5205 |
| | 1 216.4282 |
| | 1 226.9987 |
| | 1 231.9601 |
| | 1 228.9314 |
| | 1 233.1783 |
| | 1 229.2040 |
| | 1 232.7379 |
| | 1 226.2318 |
| | 1 231.5276 |
| | 1 224.2410 |
| | 1 230.6647 |
| | 1 229.9656 |
| | 1 231.7307 |
| | 1 232.8986 |
| | 1 227.3617 |
| | 1 225.6739 |
| | 1 227.0255 |
| | 1 234.5725 |
| | 1 235.0529 |
| | 1 238.5501 |
| | 1 233.8405 |
| | 1 239.0729 |
| | 1 226.7827 |
| | 1 226.7342 |
| | 1 229.9620 |
| | 1 237.4591 |
| | 1 236.6777 |
| | 1 237.9460 |
| | 1 230.7948 |
| | 1 237.5349 |
| | 1 228.9814 |
| | 1 231.8638 |
| | 1 232.4328 |
| | 1 227.6002 |
| | 1 228.7526 |
| | 1 229.9587 |
| | 1 232.5276 |
| | 1 231.2693 |
| | 1 229.9353 |
| | 1 233.7581 |
| | 1 235.9832 |
| | 1 228.4134 |
| | 1 233.4531 |
| | 1 227.8054 |
| | 1 229.3985 |
| | 1 232.6478 |
| | 1 227.1745 |
| | 1 227.6827 |
| | 1 231.9992 |
| | 1 221.7174 |
| | 1 220.9431 |
| | 1 227.1024 |
| | 1 229.8973 |
| | 1 230.5569 |
| | 1 222.9591 |
| | 1 233.9221 |
| | 1 236.9543 |
| | 1 235.1467 |
| | 1 235.6549 |
| | 1 236.0582 |
| | 1 231.6510 |
| | 1 233.0439 |
| | 1 246.4341 |
| | 1 235.3025 |
| | 1 237.7369 |
| | 1 227.3299 |
| | 1 225.4138 |
| | 1 229.5236 |
| | 1 233.5034 |
| | 1 229.4301 |
| | 1 229.3903 |
| | 1 228.2322 |
| | 1 227.8689 |
| | 1 228.2574 |
| | 1 229.2500 |
| | 1 226.7803 |
| | 1 230.0835 |
| | 1 230.0111 |
| | 1 222.6473 |
| | 1 228.6027 |
| | 1 227.5238 |
| | 1 230.7692 |
| | 1 232.2141 |
| | 1 227.7300 |
| | 1 231.1813 |
| | 1 230.5073 |
| | 1 231.7823 |
| | 1 225.1571 |
| | 1 227.8380 |
| | 1 232.7158 |
| | 1 229.5786 |
| | 1 234.9841 |
| | 1 237.9457 |
| | 1 232.7631 |
| | 1 226.7060 |
| | 1 223.7879 |
| | 1 226.1074 |
| | 1 230.2518 |
| | 1 231.2179 |
| | 1 229.7675 |
| | 1 231.4155 |
| | 1 228.6959 |
| | 1 228.7201 |
| | 1 233.8121 |
| | 1 225.9775 |
| | 1 230.1583 |
| | 1 229.5939 |
| | 1 231.2189 |
| | 1 230.9666 |
| | 1 227.3803 |
| | 1 227.3988 |
| | 1 229.4980 |
| | 1 228.1373 |
| | 1 232.9035 |
| | 1 232.1181 |
| | 1 230.2890 |
| | 1 229.3805 |
| | 1 227.8571 |
| | 1 228.5023 |
| | 1 223.6341 |
| | 1 232.6018 |
| | 1 230.9073 |
| | 1 233.8250 |
| | 1 232.8023 |
| | 1 229.1560 |
| | 1 226.1885 |
| | 1 225.2041 |
| | 1 230.3192 |
| | 1 228.6581 |
| | 1 237.6603 |
| | 1 222.3490 |
| | 1 232.9615 |
| | 1 236.2256 |
| | 1 234.7042 |
| | 1 225.3424 |
| | 1 229.9516 |
| | 1 232.5944 |
| | 1 229.2543 |
| | 1 230.3802 |
| | 1 232.4900 |
| | 1 230.4082 |
| | 1 229.5692 |
| | 1 224.2217 |
| | 1 224.8256 |
| | 1 228.2603 |
| | 1 222.3009 |
| | 1 230.0574 |
| | 1 225.6686 |
| | 1 228.9723 |
| | 1 240.9128 |
| | 1 234.1461 |
| | 1 236.9814 |
| | 1 231.1031 |
| | 1 231.4224 |
| | 1 227.9486 |
| | 1 232.3743 |
| | 1 231.0533 |
| | 1 233.8850 |
| | 1 226.3624 |
| | 1 236.7885 |
| | 1 226.9888 |
| | 1 228.4488 |
| | 1 232.5302 |
| | 1 228.5114 |
| | 1 232.9849 |
| | 1 232.1479 |
| | 1 225.4269 |
| | 1 228.0137 |
| | 1 225.0425 |
| | 1 230.2755 |
| | 1 236.1997 |
| | 1 224.7546 |
| | 1 237.0232 |
| | 1 229.6924 |
| | 1 227.4652 |
| | 1 217.8932 |
| | 1 228.3453 |
| | 1 216.3616 |
| | 1 230.0978 |
| | 1 229.7999 |
| | 1 225.3201 |
| | 1 230.4809 |
| | 1 221.2735 |
| | 1 218.4968 |
| | 1 229.5602 |
| | 1 228.0307 |
| | 1 222.5463 |
| | 1 227.9016 |
| | 1 231.1314 |
| | 1 235.5399 |
| | 1 221.1633 |
| | 1 208.6631 |
| | 1 217.5412 |
| | 1 210.5731 |
| | 1 218.7663 |
| | 1 227.8183 |
| | 1 222.9828 |
| | 1 211.9123 |
| | 1 216.2215 |
| | 1 207.5854 |
| | 1 214.2388 |
| | 1 213.4505 |
| | 1 224.0422 |
| | 1 220.0060 |
| | 1 216.2481 |
| | 1 219.5223 |
| | 1 220.9143 |
| | 1 223.1592 |
| | 1 217.6853 |
| | 1 235.6415 |
| | 1 225.0375 |
| | 1 245.1680 |
| | 1 227.9395 |
| | 1 254.0236 |
| | 1 266.4497 |
| | 1 254.8073 |
| | 1 267.5556 |
| | 1 305.8243 |
| | 1 303.0180 |
| | 1 317.4114 |
| | 1 320.0888 |
| | 1 350.9848 |
| | 1 425.0748 |
| | 1 431.6644 |
| | 1 353.8736 |
| | 1 353.1521 |
| | 1 330.9765 |
| | 1 348.3347 |
| | 1 337.5652 |
| | 1 335.1608 |
| | 1 292.4083 |
| | 1 290.2914 |
| | 1 282.2938 |
| | 1 284.2193 |
| | 1 206.9795 |
| | 1 185.1510 |
| | 1 186.7933 |
| | 1 192.1319 |
| | 1 185.9309 |
| | 1 185.9102 |
| | 1 170.9153 |
| | 1 174.9425 |
| | 1 169.5236 |
| | 1 172.1008 |
| | 1 180.7098 |
| | 1 174.0145 |
| | 1 168.6169 |
| | 1 177.5539 |
| | 1 184.2563 |
| | 1 173.8539 |
| | 1 156.6751 |
| | 1 135.5513 |
| | 1 148.6989 |
| | 1 142.0427 |
| | 1 109.9129 |
| | 1 098.3960 |
| | 1 074.0047 |
| | 1 079.8493 |
| | 1 083.0711 |
| | 1 091.9122 |
| | 1 093.3024 |
| | 1 082.6157 |
| | 1 096.2180 |
| | 1 107.3745 |
| | 1 112.4376 |
| | 1 117.4163 |
| | 1 185.6853 |
| | 1 190.1505 |
| | 1 207.4750 |
| | 1 175.6144 |
| | 1 141.5850 |
| | 1 139.9208 |
| | 1 141.7433 |
| | 1 153.7771 |
| | 1 171.9441 |
| | 1 168.3891 |
| | 1 131.9600 |
| | 1 130.5932 |
| | 1 132.2967 |
| | 1 125.5511 |
| | 762.1906 |
| | 757.0423 |
| | 760.0786 |
| | 757.1125 |
| | 762.8573 |
| | 761.2022 |