Historique boliviano bolivien / peso dominicain

Historique des taux quotidiens BOB /DOP depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 boliviano bolivien = 8.5932 peso dominicain

le minimum le

1 boliviano bolivien = 3.1796 peso dominicain

Historique des prix DOP / BOB

Date BOB/DOP
8.5668
8.5586
8.5357
8.5050
8.5090
8.4839
8.4811
8.5159
8.5425
8.5165
8.4820
8.4887
8.3930
8.3357
8.2870
8.2502
8.2335
8.2215
8.2115
8.2219
8.2051
8.2329
8.2445
8.2189
8.2170
8.2270
8.2186
8.2110
8.2224
8.2415
8.2146
8.2118
8.2179
8.1403
8.0945
8.1396
8.1008
8.0497
7.9872
7.9670
7.9504
7.9210
7.9237
7.9173
7.8917
7.9017
7.8963
7.9069
7.9059
7.8984
7.9416
8.0127
8.0509
8.1027
8.1401
8.1826
8.2122
8.1942
8.1881
8.1846
8.1432
8.1042
8.0127
7.9841
7.9110
7.9067
7.9028
7.8578
7.8087
7.8217
7.8243
7.7387
7.7828
7.7374
7.7576
7.7211
7.7141
7.7036
7.7090
7.7637
7.8271
7.9365
7.9197
7.9070
7.9302
7.9477
7.9594
7.9281
7.9726
8.0230
8.0232
7.9884
8.0295
8.0018
8.0449
8.0169
8.0242
7.9787
8.0019
8.0192
7.9785
8.2279
8.3174
8.3760
8.3595
8.3789
8.3810
8.3534
8.2847
8.2691
8.2605
8.2284
8.2150
8.2094
8.2118
8.1901
8.1910
8.1792
8.1785
8.1589
8.1505
8.1658
8.1828
8.2067
8.2086
8.2413
8.2658
8.2646
8.2506
8.2839
8.2783
8.2650
8.2657
8.2579
8.2418
8.2505
8.2716
8.2525
8.1778
8.2375
8.2557
8.2329
8.2191
8.2443
8.2392
8.2216
8.2472
8.2138
8.2291
8.2531
8.2901
8.3722
8.3996
8.3970
8.3673
8.3714
8.4213
8.4342
8.4750
8.4685
8.4524
8.4257
8.4455
8.4088
8.4749
8.4286
8.4527
8.4700
8.4750
8.4552
8.4523
8.4580
8.4472
8.4601
8.4679
8.4652
8.4603
8.4605
8.4685
8.4721
8.4712
8.4784
8.5261
8.4196
8.4737
8.4393
8.4420
8.4352
8.4319
8.4450
8.3081
8.1491
8.0217
7.9979
7.9519
7.8893
7.8576
7.8573
7.8882
7.8129
7.7846
7.8640
8.5751
7.7439
7.7503
7.7249
7.7219
7.7107
7.6602
7.7061
7.6962
7.6740
7.6575
7.6838
7.6710
7.6648
7.6751
7.6413
7.6563
7.6212
7.6416
7.6511
7.6471
7.6715
7.6269
7.5797
7.5393
7.4789
7.4325
7.4237
7.4426
7.4558
7.4017
7.3811
7.3941
7.3794
7.3699
7.3561
7.3602
7.3243
7.3128
7.3629
7.3591
7.3318
7.3181
7.3230
7.3174
7.3279
7.3697
7.3307
7.3109
7.3163
7.3188
7.3408
7.3268
7.3309
7.3185
7.3254
7.3091
7.3247
7.3035
7.3134
7.3323
7.2961
7.3048
7.3142
7.3236
7.2745
7.2852
7.2468
7.2794
7.3325
7.2259
7.2412
7.2224
7.2361
7.2280
7.2178
7.2184
7.2506
7.2296
7.2326
7.1877
7.2449
7.2137
7.2196
7.1836
7.2035
7.2622
7.2037
7.1854
7.1654
7.1752
7.1695
7.1782
7.1700
7.1740
7.1681
7.1779
7.1685
7.1660
7.1628
7.1665
7.1704
7.1387
7.1565
7.1556
7.1507
7.1274
7.1202
7.1042
7.0678
7.0702
7.0210
7.0187
7.0267
7.0145
6.9783
7.0033
7.0005
6.9631
6.9810
6.9087
6.9011
6.9492
6.9362
6.9346
6.9350
6.8547
6.8489
6.8698
6.8539
6.7841
6.8314
6.8257
6.7495
6.7748
6.7779
6.8111
6.7720
6.7921
6.8090
6.8063
6.8029
6.8034
6.8407
6.7971
6.7999
6.7995
6.8015
6.9187
6.9594
6.8897
6.9568
6.8942
6.9451
6.9312
6.9408
6.9690
6.9595
6.8492
6.8916
6.8945
6.8751
6.8195
6.9040
6.7988
6.7989
6.8104
6.8038
6.7935
6.7955
6.7883
6.8550
6.7663
6.7632
6.7838
6.7478
6.7528
6.7153
6.7531
6.7834
6.7451
6.7719
6.7438
6.7237
6.7595
6.7758
6.7756
6.7604
6.7611
6.6955
6.7216
6.6763
6.7339
6.6995
6.6726
6.6712
6.6613
6.6541
6.6712
6.6485
6.6532
6.5908
6.6085
6.6480
6.6659
6.6637
6.6671
6.6844
6.6628
6.6616
6.6735
6.6418
6.5864
6.6189
6.6265
6.6115
6.6187
6.5508
6.5891
6.5958
6.5827
6.5996
6.5580
6.5601
6.5569
6.5642
6.5711
6.5641
6.5786
6.5574
6.5409
6.5451
6.5498
6.5519
6.5476
6.5383
6.5320
6.5058
6.5221
6.5234
6.5546
6.5069
6.5342
6.5391
6.5255
6.5114
6.5048
6.5119
6.5046
6.4968
6.4926
6.4781
6.4975
6.4949
6.4922
6.4939
6.4815
6.4777
6.4931
6.4746
6.4652
6.4659
6.4780
6.4890
6.4718
6.4939
6.5017
6.4642
6.4663
6.4304
6.4174
6.4116
6.4138
6.4086
6.3792
6.3905
6.3816
6.3520
6.3240
6.3148
6.3462
6.3391
6.3511
6.3183
6.3096
6.3164
6.3206
6.3125
6.2987
6.2996
6.2753
6.2871
6.2992
6.3124
6.3094
6.2904
6.2886
6.2794
6.2812
6.2840
6.2865
6.2715
6.2650
6.2328
6.2517
6.2534
6.2550
6.2529
6.2273
6.2409
6.2333
6.2232
6.2261
6.2336
6.2428
6.2440
6.2399
6.2251
6.2222
6.2224
6.2146
6.1947
6.1871
6.1800
6.1593
6.1797
6.1650
6.1589
6.1465
6.1450
6.1469
6.1422
6.1446
6.1458
6.1368
6.1263
6.1468
6.1395
6.1477
6.1631
6.1782
6.1772
6.1567
6.1047
6.0959
6.0691
6.0543
6.0631
6.0488
6.0405
6.0393
5.9990
5.9707
5.9075
5.8906
5.8692
5.8757
5.8783
5.8641
5.8859
5.8792
5.8663
5.8691
5.8813
5.8617
5.8716
5.8838
5.8550
5.8073
5.8299
5.8161
5.8209
5.8138
5.7981
5.7825
5.7903
5.7617
5.7387
5.7303
5.7194
5.7127
5.6914
5.6950
5.6680
5.6663
5.6411
5.6303
5.6270
5.6101
5.2975
5.2853
5.3602
5.5932
5.5906
5.6037
5.5925
5.5912
5.6039
5.5888
5.5864
5.5860
5.6246
5.5883
5.6841
5.6188
5.6142
5.6500
5.6608
5.6790
5.6114
5.6572
5.6572
5.6570
5.6718
5.6483
5.6494
5.6572
5.6497
5.6473
5.6605
5.6449
5.6534
5.6453
5.6314
5.6153
5.6431
5.6209
5.6489
5.6047
5.5932
5.5813
5.5710
5.5677
5.5772
5.5944
5.5160
5.4967
5.4760
5.4938
5.4713
5.4744
5.4468
5.4277
5.4422
5.4308
5.4560
5.4257
5.4301
5.4295
5.4028
5.4198
5.5064
5.4366
5.4466
5.4740
5.4627
5.4902
5.3998
5.4131
5.4778
5.4199
5.3896
5.4188
5.3913
5.3889
5.3897
5.4310
5.4026
5.3813
5.4132
5.3755
5.3741
5.3704
5.3864
5.3709
5.3628
5.3745
5.3696
5.3438
5.3232
5.3305
5.3387
5.3651
5.3140
5.3064
5.3061
5.2952
5.2830
5.3093
5.2834
5.2867
5.2748
5.2707
5.3168
5.2582
5.2422
5.2409
5.2977
5.2270
5.2573
5.2716
5.2564
5.2548
5.2203
5.2119
5.2433
5.2542
5.2299
5.2547
5.2076
5.2061
5.2724
5.2038
5.2356
5.0670
5.1693
5.1177
5.1724
5.2150
5.1628
5.1658
5.1754
5.1749
5.1695
5.1467
5.1389
5.1772
5.1698
5.1474
5.1376
5.1796
5.1754
5.1501
5.1424
5.1390
5.1221
5.1442
5.1366
5.1425
5.1476
5.1400
5.1385
5.1337
5.1759
5.1750
5.1755
5.1705
5.1275
5.1659
5.1609
5.1316
5.1686
5.1219
5.1635
5.1647
5.1206
5.1530
5.1222
5.1276
5.1100
5.1501
5.1299
5.1159
5.1515
5.1568
5.1253
5.0955
5.1068
5.1498
5.1063
5.1011
5.0715
5.0731
5.0908
5.1366
5.0588
5.0866
5.0829
5.0717
5.0475
5.0560
5.0460
5.0021
5.0496
5.0274
5.0284
5.0366
5.0238
5.0226
5.0309
5.0095
5.0088
5.0111
5.0018
5.0047
5.0034
4.9924
5.0171
5.0098
5.0559
5.0163
4.9784
5.0080
5.0006
4.9578
4.9039
4.8974
4.8860
4.8542
4.8441
4.7604
4.7725
4.7318
4.7250
4.7409
4.6840
4.6504
4.6822
4.6573
4.6413
4.5947
4.6224
4.6078
4.5558
4.5540
4.4594
4.5130
4.5025
4.4637
4.4751
4.4827
4.4934
4.4524
4.4637
4.4239
4.4509
4.4100
4.3832
4.3703
4.3878
4.4147
4.4260
4.4075
4.4257
4.4319
4.4494
4.4038
4.3723
4.3877
4.3726
4.3665
4.3810
4.3256
4.3241
4.2840
4.2462
4.2671
4.2238
4.1839
4.1964
4.1659
4.2228
4.2160
4.2034
4.1090
4.0698
4.0032
4.0395
4.0134
3.9967
4.0134
4.0360
4.0694
4.0249
4.0211
4.0516
4.0461
4.0874
4.0801
4.1284
4.1583
4.1750
4.1683
4.1710
4.1962
4.1888
4.2260
4.2120
4.2376
4.1694
4.1528
4.1025
4.0804
4.1627
4.2208
4.2186
4.2259
4.2169
4.1959
4.2034
4.2046
4.1703
4.2090
4.1371
4.1180
4.1161
4.0934
4.0969
4.1131
4.0973
4.1017
4.1078
4.0743
4.0930
4.0923
4.0865
4.1023
4.1062
4.0803
4.1062
4.0730
4.0481
4.0607
4.0321
4.0287
4.0200
4.0277
4.0336
4.0146
4.0571
4.0470
4.1175
4.0853
4.1907
4.3154
4.3077
4.3188
4.3240
4.3368
4.2905
4.2929
4.1889
4.1335
4.1136
4.0912
4.1110
4.1163
3.9908
4.2365
4.1980
4.1386
4.0569
4.0409
3.9534
3.8694
3.8595
3.8081
3.7825
3.6652
3.5950
3.5945
3.5838
3.6001
3.5728
3.5540
3.5233
3.5350
3.5381
3.5627
3.5156
3.4864
3.4928
3.5686
3.5229
3.4827
3.4644
3.3938
3.3964
3.3708
3.3675
3.3851
3.4562
3.4007
3.4041
3.4065
3.4170
3.4135
3.4135
3.4322
3.3999
3.4378
3.5747
3.6679
3.5452
3.3576
3.3587
3.3471
3.3031
3.5358
3.4932
3.1796
3.6127
3.8720
3.8504
3.8959
3.8750
3.8970
4.3455
4.4532
4.4834
4.8491
4.8780
5.0032
5.1449
5.5160
5.5596
5.5110
5.5286
5.6188
5.8651
6.1066
6.0079
6.0721
6.1532
5.6675
5.7784
5.7726
5.6591
5.6527
5.4371
5.4924
5.8264
5.8033
5.7881
5.9491
6.0561
6.1862
6.0542
5.9050
6.2536