Historique des taux quotidiens BOB /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 boliviano bolivien = 0.0479577 Litecoin
le minimum le
1 boliviano bolivien = 0.0003908 Litecoin
Historique des prix LTC / BOB
Date | BOB/LTC |
| 0.0017552 |
| 0.0016688 |
| 0.0018577 |
| 0.0013863 |
| 0.0014686 |
| 0.0015866 |
| 0.0017391 |
| 0.0013800 |
| 0.0016157 |
| 0.0020354 |
| 0.0020298 |
| 0.0019910 |
| 0.0021345 |
| 0.0021266 |
| 0.0021497 |
| 0.0020625 |
| 0.0021605 |
| 0.0019405 |
| 0.0020008 |
| 0.0020608 |
| 0.0020144 |
| 0.0019996 |
| 0.0021024 |
| 0.0020576 |
| 0.0019793 |
| 0.0019592 |
| 0.0020993 |
| 0.0021265 |
| 0.0022562 |
| 0.0022911 |
| 0.0021999 |
| 0.0022588 |
| 0.0021809 |
| 0.0024817 |
| 0.0022836 |
| 0.0022157 |
| 0.0021704 |
| 0.0017666 |
| 0.0017659 |
| 0.0015687 |
| 0.0016386 |
| 0.0015830 |
| 0.0014811 |
| 0.0013554 |
| 0.0016629 |
| 0.0018770 |
| 0.0018826 |
| 0.0016545 |
| 0.0015934 |
| 0.0015921 |
| 0.0016457 |
| 0.0018775 |
| 0.0016786 |
| 0.0016414 |
| 0.0014693 |
| 0.0017715 |
| 0.0016373 |
| 0.0015417 |
| 0.0015095 |
| 0.0016053 |
| 0.0014901 |
| 0.0016101 |
| 0.0016095 |
| 0.0016567 |
| 0.0017594 |
| 0.0019361 |
| 0.0020569 |
| 0.0023204 |
| 0.0019379 |
| 0.0018181 |
| 0.0019870 |
| 0.0023752 |
| 0.0025678 |
| 0.0021013 |
| 0.0026460 |
| 0.0027549 |
| 0.0027693 |
| 0.0027429 |
| 0.0026762 |
| 0.0027379 |
| 0.0027548 |
| 0.0023602 |
| 0.0024132 |
| 0.0026066 |
| 0.0025702 |
| 0.0023853 |
| 0.0023099 |
| 0.0024655 |
| 0.0025846 |
| 0.0025714 |
| 0.0028803 |
| 0.0028346 |
| 0.0025999 |
| 0.0027459 |
| 0.0032713 |
| 0.0022795 |
| 0.0021297 |
| 0.0020721 |
| 0.0021347 |
| 0.0018122 |
| 0.0014503 |
| 0.0014007 |
| 0.0012520 |
| 0.0014156 |
| 0.0014816 |
| 0.0013290 |
| 0.0013395 |
| 0.0011857 |
| 0.0010486 |
| 0.0013068 |
| 0.0013515 |
| 0.0009786 |
| 0.0011523 |
| 0.0009776 |
| 0.0009059 |
| 0.0009632 |
| 0.0010064 |
| 0.0009439 |
| 0.0006994 |
| 0.0007065 |
| 0.0005510 |
| 0.0006415 |
| 0.0007481 |
| 0.0007447 |
| 0.0007780 |
| 0.0008206 |
| 0.0008612 |
| 0.0009815 |
| 0.0009170 |
| 0.0007938 |
| 0.0006527 |
| 0.0008280 |
| 0.0007798 |
| 0.0008109 |
| 0.0008695 |
| 0.0010377 |
| 0.0010805 |
| 0.0012667 |
| 0.0010905 |
| 0.0010448 |
| 0.0010534 |
| 0.0010725 |
| 0.0008306 |
| 0.0008276 |
| 0.0007918 |
| 0.0007965 |
| 0.0004965 |
| 0.0004129 |
| 0.0004977 |
| 0.0005997 |
| 0.0005374 |
| 0.0005938 |
| 0.0006552 |
| 0.0007440 |
| 0.0007614 |
| 0.0007734 |
| 0.0008498 |
| 0.0007127 |
| 0.0006582 |
| 0.0008933 |
| 0.0011057 |
| 0.0010258 |
| 0.0009835 |
| 0.0011834 |
| 0.0009531 |
| 0.0010892 |
| 0.0013864 |
| 0.0017725 |
| 0.0017629 |
| 0.0016969 |
| 0.0016752 |
| 0.0020370 |
| 0.0024496 |
| 0.0026701 |
| 0.0025682 |
| 0.0030152 |
| 0.0028241 |
| 0.0031499 |
| 0.0031182 |
| 0.0033343 |
| 0.0029593 |
| 0.0030058 |
| 0.0023656 |
| 0.0023289 |
| 0.0021537 |
| 0.0024813 |
| 0.0024547 |
| 0.0026660 |
| 0.0034382 |
| 0.0032466 |
| 0.0033338 |
| 0.0034813 |
| 0.0032698 |
| 0.0032706 |
| 0.0031107 |
| 0.0030706 |
| 0.0033421 |
| 0.0031931 |
| 0.0034898 |
| 0.0030930 |
| 0.0032858 |
| 0.0034416 |
| 0.0036091 |
| 0.0032710 |
| 0.0037242 |
| 0.0038417 |
| 0.0043609 |
| 0.0030237 |
| 0.0023384 |
| 0.0019725 |
| 0.0020022 |
| 0.0019680 |
| 0.0020915 |
| 0.0024356 |
| 0.0025163 |
| 0.0029118 |
| 0.0031968 |
| 0.0033994 |
| 0.0034782 |
| 0.0034672 |
| 0.0032148 |
| 0.0031418 |
| 0.0030847 |
| 0.0025376 |
| 0.0023175 |
| 0.0023558 |
| 0.0024737 |
| 0.0026474 |
| 0.0025384 |
| 0.0024993 |
| 0.0025746 |
| 0.0019979 |
| 0.0020416 |
| 0.0020758 |
| 0.0021639 |
| 0.0019755 |
| 0.0019039 |
| 0.0016804 |
| 0.0014673 |
| 0.0015935 |
| 0.0015210 |
| 0.0015857 |
| 0.0011936 |
| 0.0012269 |
| 0.0010829 |
| 0.0010796 |
| 0.0011511 |
| 0.0012811 |
| 0.0012672 |
| 0.0015847 |
| 0.0016167 |
| 0.0019175 |
| 0.0021268 |
| 0.0018630 |
| 0.0018565 |
| 0.0016305 |
| 0.0023941 |
| 0.0024509 |
| 0.0023955 |
| 0.0026257 |
| 0.0031072 |
| 0.0031344 |
| 0.0029902 |
| 0.0033514 |
| 0.0042188 |
| 0.0047134 |
| 0.0046483 |
| 0.0044617 |
| 0.0037806 |
| 0.0046592 |
| 0.0043160 |
| 0.0047622 |
| 0.0059358 |
| 0.0046538 |
| 0.0047551 |
| 0.0039771 |
| 0.0028685 |
| 0.0027038 |
| 0.0029427 |
| 0.0027753 |
| 0.0026414 |
| 0.0024255 |
| 0.0024090 |
| 0.0024736 |
| 0.0027551 |
| 0.0026658 |
| 0.0021995 |
| 0.0024940 |
| 0.0025574 |
| 0.0025348 |
| 0.0019462 |
| 0.0017471 |
| 0.0017563 |
| 0.0017355 |
| 0.0017628 |
| 0.0017133 |
| 0.0017264 |
| 0.0014565 |
| 0.0013831 |
| 0.0012149 |
| 0.0012685 |
| 0.0010693 |
| 0.0009558 |
| 0.0008698 |
| 0.0009357 |
| 0.0009624 |
| 0.0011327 |
| 0.0012660 |
| 0.0012261 |
| 0.0009934 |
| 0.0009149 |
| 0.0007985 |
| 0.0006526 |
| 0.0006397 |
| 0.0008925 |
| 0.0011763 |
| 0.0007904 |
| 0.0008199 |
| 0.0005942 |
| 0.0005565 |
| 0.0005488 |
| 0.0005206 |
| 0.0004414 |
| 0.0007463 |
| 0.0014406 |
| 0.0015966 |
| 0.0019883 |
| 0.0023443 |
| 0.0026004 |
| 0.0022583 |
| 0.0028765 |
| 0.0026969 |
| 0.0030490 |
| 0.0026461 |
| 0.0021935 |
| 0.0021712 |
| 0.0022563 |
| 0.0030204 |
| 0.0031435 |
| 0.0031476 |
| 0.0033035 |
| 0.0032293 |
| 0.0033700 |
| 0.0029901 |
| 0.0029871 |
| 0.0035091 |
| 0.0027612 |
| 0.0048841 |
| 0.0046906 |
| 0.0057263 |
| 0.0054908 |
| 0.0055174 |
| 0.0050403 |
| 0.0093700 |
| 0.0099111 |
| 0.0135952 |
| 0.0163642 |
| 0.0181610 |
| 0.0360617 |
| 0.0365037 |
| 0.0354787 |
| 0.0375065 |
| 0.0385014 |
| 0.0392548 |
| 0.0394443 |
| 0.0359488 |
| 0.0369560 |
| 0.0378357 |
| 0.0379156 |
| 0.0340880 |
| 0.0318578 |
| 0.0334108 |
| 0.0401797 |
| 0.0399303 |
| 0.0407048 |
| 0.0376008 |
| 0.0371484 |
| 0.0379741 |
| 0.0381185 |
| 0.0364323 |
| 0.0378000 |
| 0.0374295 |
| 0.0388366 |
| 0.0381734 |
| 0.0381123 |
| 0.0381805 |
| 0.0383712 |
| 0.0370962 |
| 0.0390694 |
| 0.0400923 |
| 0.0409530 |
| 0.0388951 |
| 0.0379071 |
| 0.0362431 |
| 0.0349276 |
| 0.0358380 |
| 0.0324315 |
| 0.0274643 |
| 0.0269014 |
| 0.0299504 |
| 0.0314645 |
| 0.0368580 |
| 0.0355818 |
| 0.0369441 |
| 0.0390629 |
| 0.0399307 |
| 0.0446188 |
| 0.0449638 |
| 0.0452521 |
| 0.0441060 |
| 0.0456597 |
| 0.0443721 |
| 0.0452850 |
| 0.0423376 |
| 0.0418243 |
| 0.0452395 |
| 0.0471476 |
| 0.0478160 |
| 0.0456451 |
| 0.0478065 |
| 0.0408681 |
| 0.0415495 |
| 0.0416214 |
| 0.0410580 |
| 0.0397684 |
| 0.0417924 |
| 0.0394624 |
| 0.0464568 |
| 0.0472869 |