Historique des taux quotidiens BOB /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 boliviano bolivien = 3.58661213 Onces d'aluminium
le minimum le
1 boliviano bolivien = 0.00003701 Onces d'aluminium
Date | BOB/XAL |
---|---|
0.00003994 | |
0.00004000 | |
0.00003990 | |
0.00004025 | |
0.00003971 | |
0.00004004 | |
0.00003983 | |
0.00003961 | |
0.00003950 | |
0.00003970 | |
0.00003976 | |
0.00003983 | |
0.00003984 | |
0.00003982 | |
0.00003980 | |
0.00003971 | |
0.00003955 | |
0.00003953 | |
0.00003918 | |
0.00003928 | |
0.00003948 | |
0.00003971 | |
0.00003971 | |
0.00003955 | |
0.00003961 | |
0.00003996 | |
0.00004003 | |
0.00004025 | |
0.00003996 | |
0.00004022 | |
0.00004019 | |
0.00004045 | |
0.00004031 | |
0.00003993 | |
0.00003990 | |
0.00003987 | |
0.00003974 | |
0.00003973 | |
0.00003964 | |
0.00003941 | |
0.00003924 | |
0.00003941 | |
0.00003897 | |
0.00003930 | |
0.00003956 | |
0.00003961 | |
0.00003953 | |
0.00003962 | |
0.00003974 | |
0.00003982 | |
0.00003951 | |
0.00003932 | |
0.00003920 | |
0.00003931 | |
0.00003904 | |
0.00003918 | |
0.00003940 | |
0.00003955 | |
0.00003960 | |
0.00003945 | |
0.00003932 | |
0.00003954 | |
0.00003926 | |
0.00003908 | |
0.00003910 | |
0.00003931 | |
0.00003959 | |
0.00003962 | |
0.00003966 | |
0.00003985 | |
0.00004004 | |
0.00004051 | |
0.00004047 | |
0.00004032 | |
0.00004090 | |
0.00004126 | |
0.00004141 | |
0.00004091 | |
0.00004154 | |
0.00004095 | |
0.00004165 | |
0.00004066 | |
0.00004056 | |
0.00004079 | |
0.00004044 | |
0.00004069 | |
0.00004011 | |
0.00004031 | |
0.00003993 | |
0.00004027 | |
0.00004034 | |
0.00004044 | |
0.00003982 | |
0.00003963 | |
0.00003960 | |
0.00003999 | |
0.00003945 | |
0.00003905 | |
0.00003922 | |
0.00003968 | |
0.00003968 | |
0.00003959 | |
0.00003939 | |
0.00003841 | |
0.00003863 | |
0.00003857 | |
0.00003792 | |
0.00003791 | |
0.00003794 | |
0.00003775 | |
0.00003777 | |
0.00003770 | |
0.00003771 | |
0.00003776 | |
0.00003788 | |
0.00003766 | |
0.00003784 | |
0.00003785 | |
0.00003781 | |
0.00003779 | |
0.00003797 | |
0.00003785 | |
0.00003751 | |
0.00003742 | |
0.00003739 | |
0.00003736 | |
0.00003747 | |
0.00003745 | |
0.00003732 | |
0.00003718 | |
0.00003704 | |
0.00003762 | |
0.00003814 | |
0.00003965 | |
0.00003907 | |
0.00003899 | |
0.00003875 | |
0.00004081 | |
0.00004087 | |
0.00004112 | |
0.00004043 | |
0.00004125 | |
0.00004273 | |
0.00004030 | |
0.00004114 | |
0.00004156 | |
0.00004178 | |
0.00004116 | |
0.00003994 | |
0.00004126 | |
0.00004252 | |
0.00004357 | |
0.00004518 | |
0.00004590 | |
0.00004511 | |
0.00004629 | |
0.00004654 | |
0.00004584 | |
0.00004690 | |
0.00004823 | |
0.00005009 | |
0.00005083 | |
0.00005101 | |
0.00005058 | |
0.00004967 | |
0.00005088 | |
0.00004957 | |
0.00004903 | |
0.00004976 | |
0.00005004 | |
0.00005153 | |
0.00005144 | |
0.00005312 | |
0.00005403 | |
0.00005634 | |
0.00005593 | |
0.00005494 | |
0.00005655 | |
0.00006006 | |
0.00006021 | |
0.00005882 | |
0.00005867 | |
0.00005840 | |
0.00005808 | |
0.00005976 | |
0.00005918 | |
0.00005917 | |
0.00006097 | |
0.00006222 | |
0.00006449 | |
0.00006356 | |
0.00006613 | |
0.00006642 | |
0.00006612 | |
0.00006677 | |
0.00006735 | |
0.00006968 | |
0.00007219 | |
0.00007393 | |
0.00007359 | |
0.00007400 | |
0.00007235 | |
0.00007173 | |
0.00007451 | |
0.00007350 | |
0.00007030 | |
0.00006894 | |
0.00006288 | |
0.00006168 | |
0.00006297 | |
0.00006307 | |
0.00006205 | |
0.00006250 | |
0.00006143 | |
0.00005918 | |
0.00005829 | |
0.00005909 | |
0.00005937 | |
0.00005848 | |
0.00005922 | |
0.00005936 | |
0.00005999 | |
0.00005870 | |
0.00006017 | |
0.00006031 | |
0.00005769 | |
0.00005951 | |
0.00006140 | |
0.00006075 | |
0.00006139 | |
0.00006230 | |
0.00006174 | |
0.00005983 | |
0.00005986 | |
0.00005997 | |
0.00006201 | |
0.00006080 | |
0.00006021 | |
0.00006010 | |
0.00005990 | |
0.00005900 | |
0.00005716 | |
0.00005813 | |
0.00005887 | |
0.00005885 | |
0.00005958 | |
0.00006024 | |
0.00006051 | |
0.00005934 | |
0.00005954 | |
0.00005817 | |
0.00005928 | |
0.00005860 | |
0.00005704 | |
0.00005663 | |
0.00005643 | |
0.00005589 | |
0.00005501 | |
0.00005576 | |
0.00005560 | |
0.00005644 | |
0.00005488 | |
0.00005484 | |
0.00005678 | |
0.00005600 | |
0.00005539 | |
0.00005571 | |
0.00005626 | |
0.00005701 | |
0.00005513 | |
0.00005512 | |
0.00005436 | |
0.00005481 | |
0.00005358 | |
0.00005377 | |
0.00005450 | |
0.00005481 | |
0.00005361 | |
0.00005289 | |
0.00005327 | |
0.00005154 | |
0.00005060 | |
0.00004864 | |
0.00005165 | |
0.00005070 | |
0.00005124 | |
0.00005082 | |
0.00004870 | |
0.00005013 | |
0.00005180 | |
0.00005116 | |
0.00005129 | |
0.00005015 | |
0.00005008 | |
0.00004908 | |
0.00004905 | |
0.00004721 | |
0.00004741 | |
0.00004571 | |
0.00004463 | |
0.00004497 | |
0.00004487 | |
0.00004429 | |
0.00004469 | |
0.00004365 | |
0.00004470 | |
0.00004071 | |
0.00004269 | |
0.00005085 | |
0.00004992 | |
0.00004821 | |
0.00004811 | |
0.00004784 | |
0.00004509 | |
0.00004550 | |
0.00004653 | |
0.00004491 | |
0.00004451 | |
0.00004440 | |
0.00004515 | |
0.00004601 | |
0.00004589 | |
0.00004784 | |
0.00005031 | |
0.00005127 | |
0.00004995 | |
0.00004810 | |
0.00004896 | |
0.00004935 | |
0.00004747 | |
3.31961347 | |
3.32742778 | |
3.33046666 | |
3.28077311 | |
3.26789244 | |
3.25632425 | |
3.28441366 | |
3.28036743 | |
3.30068376 | |
3.29643684 | |
3.29761608 | |
3.30715938 | |
3.31407917 | |
3.33750488 | |
3.36342436 | |
3.35538479 | |
3.38595102 | |
3.39399545 | |
3.37742666 | |
3.36927396 | |
3.38707679 | |
3.37921179 | |
3.44888446 | |
3.48927224 | |
3.46163320 | |
3.48453930 | |
3.49115543 | |
3.52352778 | |
3.51548966 | |
3.48165768 | |
3.52386831 | |
3.53923928 | |
3.52233748 | |
3.51587258 | |
3.53653259 | |
3.52555402 | |
3.47540136 | |
3.50156809 | |
3.47741848 | |
3.53940526 | |
3.51494460 | |
3.56231092 | |
3.54685835 | |
3.55684062 | |
3.50943448 | |
3.49727770 | |
3.50395862 | |
3.50951724 | |
3.50479452 | |
3.44119205 | |
3.44593333 | |
3.46125168 | |
3.44382979 | |
3.44343461 | |
3.39972621 | |
3.41143791 | |
3.39621728 | |
3.40336387 | |
3.42803430 | |
3.40869908 | |
3.39327273 | |
3.41921053 | |
3.43051793 | |
3.41100000 | |
3.42615180 | |
3.38556176 | |
3.41831690 | |
3.39079104 | |
3.33687148 | |
3.33510926 | |
3.32957813 | |
3.35482544 | |
3.34568094 | |
3.31502408 | |
3.19039114 | |
3.09267150 | |
3.14759261 | |
3.31719038 | |
3.45116971 | |
3.48110068 | |
3.51226863 | |
3.43391614 | |
3.28838814 | |
3.21011104 | |
3.21468889 | |
3.33993413 | |
3.43208801 | |
3.34989337 | |
3.35646682 | |
3.48374069 | |
3.44764292 | |
3.50079119 | |
3.39159550 | |
3.31662848 | |
3.45469626 | |
3.44585760 | |
3.50311428 | |
3.47239353 | |
3.54859303 | |
3.44968011 |