Historique des taux quotidiens BRC /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0030242 couronne tchèque
le minimum le
1 cruzado brésilien = 0.0013718 couronne tchèque
Historique des prix CZK / BRC
Date | BRC/CZK |
| 0.0016675 |
| 0.0016617 |
| 0.0016815 |
| 0.0016891 |
| 0.0017027 |
| 0.0017034 |
| 0.0016870 |
| 0.0016936 |
| 0.0017178 |
| 0.0017071 |
| 0.0017293 |
| 0.0017140 |
| 0.0016866 |
| 0.0016921 |
| 0.0016726 |
| 0.0016800 |
| 0.0016686 |
| 0.0016758 |
| 0.0016655 |
| 0.0016482 |
| 0.0016688 |
| 0.0016647 |
| 0.0016514 |
| 0.0016757 |
| 0.0017008 |
| 0.0017082 |
| 0.0016812 |
| 0.0016734 |
| 0.0016816 |
| 0.0016220 |
| 0.0016653 |
| 0.0016791 |
| 0.0017166 |
| 0.0016849 |
| 0.0016417 |
| 0.0016614 |
| 0.0016073 |
| 0.0016331 |
| 0.0016526 |
| 0.0016621 |
| 0.0016669 |
| 0.0015942 |
| 0.0016252 |
| 0.0016477 |
| 0.0016504 |
| 0.0016311 |
| 0.0016455 |
| 0.0016090 |
| 0.0015986 |
| 0.0016028 |
| 0.0016081 |
| 0.0015515 |
| 0.0015633 |
| 0.0015339 |
| 0.0015677 |
| 0.0015383 |
| 0.0015462 |
| 0.0015682 |
| 0.0015611 |
| 0.0015607 |
| 0.0015644 |
| 0.0015674 |
| 0.0015381 |
| 0.0015785 |
| 0.0015390 |
| 0.0015386 |
| 0.0016107 |
| 0.0015751 |
| 0.0015773 |
| 0.0016082 |
| 0.0015776 |
| 0.0016215 |
| 0.0016160 |
| 0.0017350 |
| 0.0016772 |
| 0.0017127 |
| 0.0017408 |
| 0.0017433 |
| 0.0016923 |
| 0.0017342 |
| 0.0017040 |
| 0.0017044 |
| 0.0017246 |
| 0.0017758 |
| 0.0017336 |
| 0.0017134 |
| 0.0017041 |
| 0.0016959 |
| 0.0016126 |
| 0.0016405 |
| 0.0016567 |
| 0.0016242 |
| 0.0016272 |
| 0.0016513 |
| 0.0016749 |
| 0.0017470 |
| 0.0017459 |
| 0.0017307 |
| 0.0016923 |
| 0.0016789 |
| 0.0017318 |
| 0.0017347 |
| 0.0016380 |
| 0.0016287 |
| 0.0016890 |
| 0.0015914 |
| 0.0015225 |
| 0.0015156 |
| 0.0014554 |
| 0.0014808 |
| 0.0014507 |
| 0.0014032 |
| 0.0013788 |
| 0.0014113 |
| 0.0014160 |
| 0.0014267 |
| 0.0014653 |
| 0.0014408 |
| 0.0014709 |
| 0.0014756 |
| 0.0014795 |
| 0.0014333 |
| 0.0014173 |
| 0.0014409 |
| 0.0014464 |
| 0.0014492 |
| 0.0014613 |
| 0.0014780 |
| 0.0014830 |
| 0.0014795 |
| 0.0015158 |
| 0.0015169 |
| 0.0014769 |
| 0.0014999 |
| 0.0014941 |
| 0.0015174 |
| 0.0015271 |
| 0.0015573 |
| 0.0015070 |
| 0.0015622 |
| 0.0015714 |
| 0.0015483 |
| 0.0014890 |
| 0.0015050 |
| 0.0014351 |
| 0.0014255 |
| 0.0014465 |
| 0.0014629 |
| 0.0014397 |
| 0.0014218 |
| 0.0014057 |
| 0.0014047 |
| 0.0014206 |
| 0.0013904 |
| 0.0014385 |
| 0.0014115 |
| 0.0014138 |
| 0.0014390 |
| 0.0014334 |
| 0.0014476 |
| 0.0014304 |
| 0.0014405 |
| 0.0014879 |
| 0.0014282 |
| 0.0014707 |
| 0.0015218 |
| 0.0015275 |
| 0.0015585 |
| 0.0015571 |
| 0.0014958 |
| 0.0014939 |
| 0.0014982 |
| 0.0015360 |
| 0.0014643 |
| 0.0014913 |
| 0.0015020 |
| 0.0015127 |
| 0.0014856 |
| 0.0015184 |
| 0.0015363 |
| 0.0015403 |
| 0.0015358 |
| 0.0014623 |
| 0.0014321 |
| 0.0014722 |
| 0.0015016 |
| 0.0015355 |
| 0.0015603 |
| 0.0015768 |
| 0.0016009 |
| 0.0016214 |
| 0.0015867 |
| 0.0016558 |
| 0.0016610 |
| 0.0017361 |
| 0.0016313 |
| 0.0016279 |
| 0.0016180 |
| 0.0015945 |
| 0.0016572 |
| 0.0016237 |
| 0.0017435 |
| 0.0017373 |
| 0.0017518 |
| 0.0017439 |
| 0.0018635 |
| 0.0017996 |
| 0.0017583 |
| 0.0018608 |
| 0.0019342 |
| 0.0019304 |
| 0.0019298 |
| 0.0019405 |
| 0.0019936 |
| 0.0019640 |
| 0.0020231 |
| 0.0020231 |
| 0.0020410 |
| 0.0020535 |
| 0.0020229 |
| 0.0020051 |
| 0.0019778 |
| 0.0020110 |
| 0.0020152 |
| 0.0020313 |
| 0.0020845 |
| 0.0021045 |
| 0.0020157 |
| 0.0020715 |
| 0.0020983 |
| 0.0020708 |
| 0.0020503 |
| 0.0020959 |
| 0.0020895 |
| 0.0020614 |
| 0.0020700 |
| 0.0020988 |
| 0.0021333 |
| 0.0021302 |
| 0.0022208 |
| 0.0022146 |
| 0.0022045 |
| 0.0021436 |
| 0.0021246 |
| 0.0021339 |
| 0.0021282 |
| 0.0021267 |
| 0.0021335 |
| 0.0020833 |
| 0.0020452 |
| 0.0021040 |
| 0.0021075 |
| 0.0021266 |
| 0.0021108 |
| 0.0021286 |
| 0.0021438 |
| 0.0021564 |
| 0.0021339 |
| 0.0021534 |
| 0.0021577 |
| 0.0021697 |
| 0.0021987 |
| 0.0022357 |
| 0.0022355 |
| 0.0022202 |
| 0.0021771 |
| 0.0021774 |
| 0.0021784 |
| 0.0021632 |
| 0.0021115 |
| 0.0021323 |
| 0.0021206 |
| 0.0021131 |
| 0.0021742 |
| 0.0021899 |
| 0.0022145 |
| 0.0022244 |
| 0.0022320 |
| 0.0022534 |
| 0.0022048 |
| 0.0021723 |
| 0.0021056 |
| 0.0020072 |
| 0.0019481 |
| 0.0019016 |
| 0.0019661 |
| 0.0019430 |
| 0.0019752 |
| 0.0020837 |
| 0.0021074 |
| 0.0021707 |
| 0.0021446 |
| 0.0021294 |
| 0.0020815 |
| 0.0020616 |
| 0.0021125 |
| 0.0021323 |
| 0.0021515 |
| 0.0021423 |
| 0.0021309 |
| 0.0021926 |
| 0.0021430 |
| 0.0021431 |
| 0.0021996 |
| 0.0022136 |
| 0.0021958 |
| 0.0021682 |
| 0.0022100 |
| 0.0022603 |
| 0.0022581 |
| 0.0022808 |
| 0.0023080 |
| 0.0023144 |
| 0.0022923 |
| 0.0023031 |
| 0.0022999 |
| 0.0023644 |
| 0.0023528 |
| 0.0023690 |
| 0.0023940 |
| 0.0023535 |
| 0.0023901 |
| 0.0023881 |
| 0.0024020 |
| 0.0024054 |
| 0.0023910 |
| 0.0024033 |
| 0.0024420 |
| 0.0024977 |
| 0.0025172 |
| 0.0025649 |
| 0.0025134 |
| 0.0025513 |
| 0.0025446 |
| 0.0025595 |
| 0.0025276 |
| 0.0025303 |
| 0.0025511 |
| 0.0025424 |
| 0.0025808 |
| 0.0025714 |
| 0.0026025 |
| 0.0025935 |
| 0.0025181 |
| 0.0025314 |
| 0.0025644 |
| 0.0025836 |
| 0.0025930 |
| 0.0026266 |
| 0.0026228 |
| 0.0026087 |
| 0.0028028 |
| 0.0027907 |
| 0.0027978 |
| 0.0028616 |
| 0.0029181 |
| 0.0029240 |
| 0.0029112 |
| 0.0028832 |
| 0.0029410 |
| 0.0029126 |
| 0.0029574 |
| 0.0029945 |
| 0.0030237 |
| 0.0029643 |
| 0.0029359 |
| 0.0029040 |
| 0.0028737 |
| 0.0029108 |
| 0.0029151 |
| 0.0028598 |
| 0.0028250 |
| 0.0027956 |
| 0.0027297 |
| 0.0026797 |
| 0.0027106 |
| 0.0027256 |
| 0.0026534 |
| 0.0027377 |
| 0.0028222 |
| 0.0028557 |
| 0.0028019 |
| 0.0027300 |
| 0.0026937 |
| 0.0027062 |
| 0.0026656 |
| 0.0026817 |
| 0.0027036 |
| 0.0027364 |
| 0.0026931 |
| 0.0027816 |
| 0.0027818 |
| 0.0027178 |
| 0.0027236 |
| 0.0027255 |
| 0.0026994 |
| 0.0027569 |
| 0.0025266 |
| 0.0025707 |
| 0.0024501 |
| 0.0024581 |
| 0.0024328 |
| 0.0024829 |
| 0.0024366 |
| 0.0024645 |
| 0.0024591 |
| 0.0024797 |
| 0.0023425 |
| 0.0024166 |
| 0.0023872 |
| 0.0023919 |
| 0.0024178 |
| 0.0023292 |
| 0.0022682 |
| 0.0022089 |
| 0.0022001 |
| 0.0022710 |
| 0.0022035 |
| 0.0021880 |
| 0.0022381 |
| 0.0022356 |
| 0.0023115 |
| 0.0022657 |
| 0.0023303 |
| 0.0023807 |
| 0.0023742 |
| 0.0025032 |
| 0.0024564 |
| 0.0024028 |