Historique des taux quotidiens BRC /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0058955 loti lesothan
le minimum le
1 cruzado brésilien = 0.0009192 loti lesothan
Historique des prix LSL / BRC
Date | BRC/LSL |
| 0.0013241 |
| 0.0013348 |
| 0.0013403 |
| 0.0013358 |
| 0.0013401 |
| 0.0013674 |
| 0.0013820 |
| 0.0013747 |
| 0.0013651 |
| 0.0014017 |
| 0.0014104 |
| 0.0013882 |
| 0.0013921 |
| 0.0013778 |
| 0.0013864 |
| 0.0014074 |
| 0.0013893 |
| 0.0013907 |
| 0.0013872 |
| 0.0013797 |
| 0.0013546 |
| 0.0014062 |
| 0.0013788 |
| 0.0013932 |
| 0.0013741 |
| 0.0014516 |
| 0.0013606 |
| 0.0013670 |
| 0.0013822 |
| 0.0013539 |
| 0.0013602 |
| 0.0013580 |
| 0.0013686 |
| 0.0014292 |
| 0.0013988 |
| 0.0013881 |
| 0.0013923 |
| 0.0013851 |
| 0.0014376 |
| 0.0013981 |
| 0.0013632 |
| 0.0013706 |
| 0.0013588 |
| 0.0014116 |
| 0.0014241 |
| 0.0014165 |
| 0.0013653 |
| 0.0013834 |
| 0.0014233 |
| 0.0014227 |
| 0.0014118 |
| 0.0014103 |
| 0.0013423 |
| 0.0013352 |
| 0.0013045 |
| 0.0013342 |
| 0.0012664 |
| 0.0012769 |
| 0.0012955 |
| 0.0012719 |
| 0.0012685 |
| 0.0012191 |
| 0.0012354 |
| 0.0012048 |
| 0.0012184 |
| 0.0011766 |
| 0.0011574 |
| 0.0012067 |
| 0.0011944 |
| 0.0011948 |
| 0.0012042 |
| 0.0011491 |
| 0.0011863 |
| 0.0011890 |
| 0.0012841 |
| 0.0012442 |
| 0.0012709 |
| 0.0012608 |
| 0.0012517 |
| 0.0012177 |
| 0.0012203 |
| 0.0012320 |
| 0.0012073 |
| 0.0012064 |
| 0.0012207 |
| 0.0011887 |
| 0.0011692 |
| 0.0011812 |
| 0.0011673 |
| 0.0011244 |
| 0.0011593 |
| 0.0011518 |
| 0.0011125 |
| 0.0011046 |
| 0.0011266 |
| 0.0011344 |
| 0.0011615 |
| 0.0011768 |
| 0.0011870 |
| 0.0011598 |
| 0.0011483 |
| 0.0011887 |
| 0.0011974 |
| 0.0010926 |
| 0.0010806 |
| 0.0010926 |
| 0.0010864 |
| 0.0010685 |
| 0.0010604 |
| 0.0010652 |
| 0.0010612 |
| 0.0010136 |
| 0.0010078 |
| 0.0009947 |
| 0.0010170 |
| 0.0009947 |
| 0.0010088 |
| 0.0010380 |
| 0.0010248 |
| 0.0010488 |
| 0.0010297 |
| 0.0010142 |
| 0.0009852 |
| 0.0009606 |
| 0.0009605 |
| 0.0009709 |
| 0.0009864 |
| 0.0010059 |
| 0.0010204 |
| 0.0010107 |
| 0.0058955 |
| 0.0010103 |
| 0.0010249 |
| 0.0010336 |
| 0.0010248 |
| 0.0010103 |
| 0.0010211 |
| 0.0010401 |
| 0.0010374 |
| 0.0010063 |
| 0.0010319 |
| 0.0010384 |
| 0.0010298 |
| 0.0009773 |
| 0.0009738 |
| 0.0009498 |
| 0.0009572 |
| 0.0009786 |
| 0.0009746 |
| 0.0009718 |
| 0.0009468 |
| 0.0009289 |
| 0.0009384 |
| 0.0009509 |
| 0.0009392 |
| 0.0009686 |
| 0.0009835 |
| 0.0009780 |
| 0.0009993 |
| 0.0009778 |
| 0.0010105 |
| 0.0010013 |
| 0.0010131 |
| 0.0010546 |
| 0.0010236 |
| 0.0010030 |
| 0.0010317 |
| 0.0010487 |
| 0.0010793 |
| 0.0010817 |
| 0.0010458 |
| 0.0010332 |
| 0.0010348 |
| 0.0010546 |
| 0.0010222 |
| 0.0010491 |
| 0.0010691 |
| 0.0010881 |
| 0.0010666 |
| 0.0011141 |
| 0.0011185 |
| 0.0011439 |
| 0.0011477 |
| 0.0011112 |
| 0.0010976 |
| 0.0011675 |
| 0.0011915 |
| 0.0011834 |
| 0.0011626 |
| 0.0011306 |
| 0.0011402 |
| 0.0011711 |
| 0.0011476 |
| 0.0012133 |
| 0.0012160 |
| 0.0012414 |
| 0.0011859 |
| 0.0011466 |
| 0.0011770 |
| 0.0011583 |
| 0.0012483 |
| 0.0012143 |
| 0.0013034 |
| 0.0012709 |
| 0.0012942 |
| 0.0012606 |
| 0.0012646 |
| 0.0012202 |
| 0.0012411 |
| 0.0012681 |
| 0.0012512 |
| 0.0012586 |
| 0.0012642 |
| 0.0012680 |
| 0.0012683 |
| 0.0012615 |
| 0.0012799 |
| 0.0012777 |
| 0.0012661 |
| 0.0012712 |
| 0.0012786 |
| 0.0012734 |
| 0.0012540 |
| 0.0012799 |
| 0.0012908 |
| 0.0013074 |
| 0.0013603 |
| 0.0013322 |
| 0.0012965 |
| 0.0013087 |
| 0.0013529 |
| 0.0013336 |
| 0.0012979 |
| 0.0013073 |
| 0.0013144 |
| 0.0013290 |
| 0.0013604 |
| 0.0013839 |
| 0.0014295 |
| 0.0013853 |
| 0.0013716 |
| 0.0013482 |
| 0.0013466 |
| 0.0013328 |
| 0.0013326 |
| 0.0013618 |
| 0.0013836 |
| 0.0013994 |
| 0.0013474 |
| 0.0013052 |
| 0.0012743 |
| 0.0013116 |
| 0.0013236 |
| 0.0013276 |
| 0.0013063 |
| 0.0013126 |
| 0.0013284 |
| 0.0013442 |
| 0.0013412 |
| 0.0013754 |
| 0.0013613 |
| 0.0013666 |
| 0.0013513 |
| 0.0013845 |
| 0.0013329 |
| 0.0013239 |
| 0.0013193 |
| 0.0013410 |
| 0.0013584 |
| 0.0013467 |
| 0.0013551 |
| 0.0013681 |
| 0.0013431 |
| 0.0013331 |
| 0.0013002 |
| 0.0013302 |
| 0.0013675 |
| 0.0013845 |
| 0.0014083 |
| 0.0014350 |
| 0.0014023 |
| 0.0014073 |
| 0.0013985 |
| 0.0012747 |
| 0.0012734 |
| 0.0013024 |
| 0.0013080 |
| 0.0012995 |
| 0.0012869 |
| 0.0012465 |
| 0.0013368 |
| 0.0013153 |
| 0.0012902 |
| 0.0012999 |
| 0.0012437 |
| 0.0012573 |
| 0.0013059 |
| 0.0013099 |
| 0.0013155 |
| 0.0012889 |
| 0.0012196 |
| 0.0012315 |
| 0.0012533 |
| 0.0012316 |
| 0.0012905 |
| 0.0013025 |
| 0.0013003 |
| 0.0012814 |
| 0.0012986 |
| 0.0012990 |
| 0.0012879 |
| 0.0013287 |
| 0.0013249 |
| 0.0013010 |
| 0.0013093 |
| 0.0013334 |
| 0.0013606 |
| 0.0013821 |
| 0.0013683 |
| 0.0014011 |
| 0.0013999 |
| 0.0013581 |
| 0.0014043 |
| 0.0013946 |
| 0.0015098 |
| 0.0015245 |
| 0.0015410 |
| 0.0015549 |
| 0.0016143 |
| 0.0015697 |
| 0.0015359 |
| 0.0016054 |
| 0.0015490 |
| 0.0015456 |
| 0.0015364 |
| 0.0015199 |
| 0.0014958 |
| 0.0015108 |
| 0.0015201 |
| 0.0015239 |
| 0.0015612 |
| 0.0015155 |
| 0.0015087 |
| 0.0014772 |
| 0.0014687 |
| 0.0014535 |
| 0.0014038 |
| 0.0014185 |
| 0.0014259 |
| 0.0014305 |
| 0.0014281 |
| 0.0014546 |
| 0.0015319 |
| 0.0015567 |
| 0.0015189 |
| 0.0015051 |
| 0.0015469 |
| 0.0016225 |
| 0.0015792 |
| 0.0014863 |
| 0.0014769 |
| 0.0015103 |
| 0.0015051 |
| 0.0015259 |
| 0.0015515 |
| 0.0015499 |
| 0.0015563 |
| 0.0015574 |
| 0.0015458 |
| 0.0015639 |
| 0.0015546 |
| 0.0015113 |
| 0.0015286 |
| 0.0015217 |
| 0.0014619 |
| 0.0014664 |
| 0.0014572 |
| 0.0015269 |
| 0.0015157 |
| 0.0014932 |
| 0.0015441 |
| 0.0016082 |
| 0.0016151 |
| 0.0015698 |
| 0.0015226 |
| 0.0015461 |
| 0.0015445 |
| 0.0016031 |
| 0.0016052 |
| 0.0016283 |
| 0.0015323 |
| 0.0015295 |
| 0.0015507 |
| 0.0015602 |
| 0.0015904 |
| 0.0015979 |
| 0.0015989 |
| 0.0016503 |
| 0.0015794 |
| 0.0016175 |
| 0.0015534 |
| 0.0015909 |
| 0.0015831 |
| 0.0015901 |
| 0.0015374 |
| 0.0014770 |
| 0.0014723 |
| 0.0015133 |
| 0.0014750 |
| 0.0015161 |
| 0.0015222 |
| 0.0015203 |
| 0.0015128 |
| 0.0014568 |
| 0.0014542 |
| 0.0014098 |
| 0.0014546 |
| 0.0014947 |
| 0.0014142 |
| 0.0014396 |
| 0.0015203 |
| 0.0014611 |
| 0.0014429 |
| 0.0014015 |
| 0.0014098 |
| 0.0015221 |
| 0.0013726 |
| 0.0014013 |
| 0.0013569 |
| 0.0013727 |