Historique des taux quotidiens BRC /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0023661 leu moldave
le minimum le
1 cruzado brésilien = 0.0010675 leu moldave
Historique des prix MDL / BRC
Date | BRC/MDL |
| 0.0012500 |
| 0.0012449 |
| 0.0012765 |
| 0.0012708 |
| 0.0012895 |
| 0.0012892 |
| 0.0012886 |
| 0.0012970 |
| 0.0012993 |
| 0.0013041 |
| 0.0012962 |
| 0.0012951 |
| 0.0013056 |
| 0.0012992 |
| 0.0013134 |
| 0.0013020 |
| 0.0012980 |
| 0.0013158 |
| 0.0012954 |
| 0.0013007 |
| 0.0012996 |
| 0.0013234 |
| 0.0013292 |
| 0.0013258 |
| 0.0013431 |
| 0.0013164 |
| 0.0013188 |
| 0.0012991 |
| 0.0012767 |
| 0.0012992 |
| 0.0013254 |
| 0.0013472 |
| 0.0013246 |
| 0.0013047 |
| 0.0013248 |
| 0.0012952 |
| 0.0012978 |
| 0.0013205 |
| 0.0013516 |
| 0.0013332 |
| 0.0013602 |
| 0.0013697 |
| 0.0013877 |
| 0.0013685 |
| 0.0013428 |
| 0.0013239 |
| 0.0013021 |
| 0.0012829 |
| 0.0012927 |
| 0.0013167 |
| 0.0012992 |
| 0.0013028 |
| 0.0012952 |
| 0.0013094 |
| 0.0012981 |
| 0.0013185 |
| 0.0013278 |
| 0.0013146 |
| 0.0013191 |
| 0.0013191 |
| 0.0013359 |
| 0.0013212 |
| 0.0013531 |
| 0.0013200 |
| 0.0013008 |
| 0.0013608 |
| 0.0013321 |
| 0.0013235 |
| 0.0013566 |
| 0.0012905 |
| 0.0013078 |
| 0.0013139 |
| 0.0013807 |
| 0.0013037 |
| 0.0013384 |
| 0.0013514 |
| 0.0013378 |
| 0.0013183 |
| 0.0013194 |
| 0.0013485 |
| 0.0013586 |
| 0.0013486 |
| 0.0013962 |
| 0.0013412 |
| 0.0013655 |
| 0.0013661 |
| 0.0013613 |
| 0.0012926 |
| 0.0013097 |
| 0.0013029 |
| 0.0013079 |
| 0.0013367 |
| 0.0013493 |
| 0.0013402 |
| 0.0014333 |
| 0.0014493 |
| 0.0014308 |
| 0.0013545 |
| 0.0013288 |
| 0.0013584 |
| 0.0014051 |
| 0.0013483 |
| 0.0013206 |
| 0.0013021 |
| 0.0012749 |
| 0.0012576 |
| 0.0012439 |
| 0.0012260 |
| 0.0012269 |
| 0.0012031 |
| 0.0011783 |
| 0.0011510 |
| 0.0011418 |
| 0.0011376 |
| 0.0011319 |
| 0.0011526 |
| 0.0011268 |
| 0.0011512 |
| 0.0011532 |
| 0.0011729 |
| 0.0011508 |
| 0.0011202 |
| 0.0011368 |
| 0.0011398 |
| 0.0011432 |
| 0.0011725 |
| 0.0011998 |
| 0.0012002 |
| 0.0012078 |
| 0.0012469 |
| 0.0012338 |
| 0.0011985 |
| 0.0012174 |
| 0.0012278 |
| 0.0012602 |
| 0.0012639 |
| 0.0012811 |
| 0.0012538 |
| 0.0013075 |
| 0.0013264 |
| 0.0012962 |
| 0.0012540 |
| 0.0012709 |
| 0.0012157 |
| 0.0012080 |
| 0.0012224 |
| 0.0012324 |
| 0.0011911 |
| 0.0011847 |
| 0.0011720 |
| 0.0011489 |
| 0.0011656 |
| 0.0011232 |
| 0.0011663 |
| 0.0011094 |
| 0.0011385 |
| 0.0011807 |
| 0.0011730 |
| 0.0011850 |
| 0.0011479 |
| 0.0011633 |
| 0.0011901 |
| 0.0011371 |
| 0.0011800 |
| 0.0012168 |
| 0.0012220 |
| 0.0012287 |
| 0.0012290 |
| 0.0011685 |
| 0.0011506 |
| 0.0011449 |
| 0.0011727 |
| 0.0010699 |
| 0.0010937 |
| 0.0010967 |
| 0.0011131 |
| 0.0010855 |
| 0.0010955 |
| 0.0011043 |
| 0.0011363 |
| 0.0011341 |
| 0.0010976 |
| 0.0010688 |
| 0.0011009 |
| 0.0011045 |
| 0.0011348 |
| 0.0011727 |
| 0.0011494 |
| 0.0011529 |
| 0.0011837 |
| 0.0011435 |
| 0.0012084 |
| 0.0012066 |
| 0.0012564 |
| 0.0011817 |
| 0.0011489 |
| 0.0011305 |
| 0.0011118 |
| 0.0011918 |
| 0.0011683 |
| 0.0012185 |
| 0.0012653 |
| 0.0012804 |
| 0.0012747 |
| 0.0012902 |
| 0.0012931 |
| 0.0013489 |
| 0.0014188 |
| 0.0014799 |
| 0.0014836 |
| 0.0014676 |
| 0.0014764 |
| 0.0015245 |
| 0.0015188 |
| 0.0015441 |
| 0.0015336 |
| 0.0015430 |
| 0.0015371 |
| 0.0015231 |
| 0.0014993 |
| 0.0014960 |
| 0.0015073 |
| 0.0015140 |
| 0.0015298 |
| 0.0015758 |
| 0.0015956 |
| 0.0015146 |
| 0.0015431 |
| 0.0015740 |
| 0.0015528 |
| 0.0015313 |
| 0.0015692 |
| 0.0015852 |
| 0.0015472 |
| 0.0015900 |
| 0.0015861 |
| 0.0016097 |
| 0.0016485 |
| 0.0017068 |
| 0.0016970 |
| 0.0017132 |
| 0.0016753 |
| 0.0016991 |
| 0.0017264 |
| 0.0016958 |
| 0.0016950 |
| 0.0016908 |
| 0.0016316 |
| 0.0015856 |
| 0.0016396 |
| 0.0016360 |
| 0.0016511 |
| 0.0016531 |
| 0.0016651 |
| 0.0016429 |
| 0.0016252 |
| 0.0016136 |
| 0.0016449 |
| 0.0016155 |
| 0.0016424 |
| 0.0016651 |
| 0.0016835 |
| 0.0016670 |
| 0.0016811 |
| 0.0016494 |
| 0.0016543 |
| 0.0016710 |
| 0.0016759 |
| 0.0016109 |
| 0.0016138 |
| 0.0016116 |
| 0.0015985 |
| 0.0016273 |
| 0.0016487 |
| 0.0016723 |
| 0.0016431 |
| 0.0016875 |
| 0.0016959 |
| 0.0016679 |
| 0.0016608 |
| 0.0015905 |
| 0.0015263 |
| 0.0015046 |
| 0.0014694 |
| 0.0014921 |
| 0.0014695 |
| 0.0015049 |
| 0.0015525 |
| 0.0015425 |
| 0.0016221 |
| 0.0016330 |
| 0.0016078 |
| 0.0015718 |
| 0.0015737 |
| 0.0015939 |
| 0.0016364 |
| 0.0016252 |
| 0.0016592 |
| 0.0016426 |
| 0.0016717 |
| 0.0016427 |
| 0.0016548 |
| 0.0017071 |
| 0.0017323 |
| 0.0017400 |
| 0.0017400 |
| 0.0017675 |
| 0.0018072 |
| 0.0018212 |
| 0.0018302 |
| 0.0018514 |
| 0.0018763 |
| 0.0018586 |
| 0.0018663 |
| 0.0018736 |
| 0.0019293 |
| 0.0019112 |
| 0.0019267 |
| 0.0019210 |
| 0.0018890 |
| 0.0018918 |
| 0.0018672 |
| 0.0019074 |
| 0.0019121 |
| 0.0019266 |
| 0.0019338 |
| 0.0019674 |
| 0.0019839 |
| 0.0020028 |
| 0.0020294 |
| 0.0019972 |
| 0.0020441 |
| 0.0020511 |
| 0.0020749 |
| 0.0020432 |
| 0.0020679 |
| 0.0020574 |
| 0.0020521 |
| 0.0020862 |
| 0.0020976 |
| 0.0021069 |
| 0.0020646 |
| 0.0019962 |
| 0.0019996 |
| 0.0019935 |
| 0.0020038 |
| 0.0020142 |
| 0.0020443 |
| 0.0020078 |
| 0.0020253 |
| 0.0021534 |
| 0.0021466 |
| 0.0021689 |
| 0.0022304 |
| 0.0022313 |
| 0.0022473 |
| 0.0022311 |
| 0.0022500 |
| 0.0022904 |
| 0.0022631 |
| 0.0022924 |
| 0.0023322 |
| 0.0023630 |
| 0.0023199 |
| 0.0023118 |
| 0.0022904 |
| 0.0022970 |
| 0.0022918 |
| 0.0022899 |
| 0.0022096 |
| 0.0021827 |
| 0.0021636 |
| 0.0021571 |
| 0.0021479 |
| 0.0021504 |
| 0.0021557 |
| 0.0021062 |
| 0.0022115 |
| 0.0022964 |
| 0.0022951 |
| 0.0022660 |
| 0.0022220 |
| 0.0022013 |
| 0.0022237 |
| 0.0021775 |
| 0.0021959 |
| 0.0022008 |
| 0.0022309 |
| 0.0022201 |
| 0.0022677 |
| 0.0022492 |
| 0.0022133 |
| 0.0021917 |
| 0.0022109 |
| 0.0021840 |
| 0.0022453 |
| 0.0020843 |
| 0.0021243 |
| 0.0020245 |
| 0.0020275 |
| 0.0020081 |
| 0.0020535 |
| 0.0020291 |
| 0.0020563 |
| 0.0020135 |
| 0.0020363 |
| 0.0019295 |
| 0.0019912 |
| 0.0019292 |
| 0.0019664 |
| 0.0019764 |
| 0.0018826 |
| 0.0018475 |
| 0.0018203 |
| 0.0018211 |
| 0.0019005 |
| 0.0018122 |
| 0.0017958 |
| 0.0018558 |
| 0.0018206 |
| 0.0018327 |
| 0.0018020 |
| 0.0018286 |
| 0.0019081 |
| 0.0018973 |
| 0.0019716 |
| 0.0019367 |
| 0.0018932 |