Historique des taux quotidiens BRC /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 1 637.2718 livre turque
le minimum le
1 cruzado brésilien = 263.0357 livre turque
Historique des prix TRL / BRC
Date | BRC/TRL |
| 1 528.4958 |
| 1 551.2744 |
| 1 540.8858 |
| 1 518.6003 |
| 1 536.7786 |
| 1 554.5610 |
| 1 571.0554 |
| 1 572.3031 |
| 1 562.5690 |
| 1 562.3713 |
| 1 579.1498 |
| 1 570.2109 |
| 1 576.0229 |
| 1 576.9798 |
| 1 567.1193 |
| 1 588.0618 |
| 1 576.4816 |
| 1 591.4747 |
| 1 592.0300 |
| 1 592.4845 |
| 1 592.3925 |
| 1 568.8144 |
| 1 582.9259 |
| 1 588.2922 |
| 1 594.0052 |
| 1 602.6450 |
| 1 603.2460 |
| 1 615.8224 |
| 1 581.6309 |
| 1 567.8463 |
| 1 566.8090 |
| 1 525.0912 |
| 1 564.1165 |
| 1 591.9161 |
| 1 622.9461 |
| 1 591.5889 |
| 1 583.7272 |
| 1 600.7096 |
| 1 565.6137 |
| 1 588.9332 |
| 1 598.6484 |
| 1 631.7163 |
| 1 627.8997 |
| 1 588.3481 |
| 1 595.8596 |
| 1 620.8530 |
| 1 632.2586 |
| 1 604.7162 |
| 1 596.2943 |
| 1 458.8151 |
| 1 445.3108 |
| 1 448.6001 |
| 1 453.5394 |
| 1 426.0046 |
| 1 415.2648 |
| 1 394.6185 |
| 1 426.4288 |
| 1 316.2743 |
| 1 320.0646 |
| 1 321.7777 |
| 1 318.7254 |
| 1 321.8469 |
| 1 329.5618 |
| 1 347.1075 |
| 1 317.5055 |
| 1 336.1083 |
| 1 288.7092 |
| 1 269.6271 |
| 1 319.5900 |
| 1 283.4020 |
| 1 276.9246 |
| 1 305.7688 |
| 1 263.2518 |
| 1 271.3543 |
| 1 276.4481 |
| 1 324.0875 |
| 1 263.7597 |
| 1 281.6968 |
| 1 280.9706 |
| 1 293.5243 |
| 1 247.1205 |
| 1 250.7076 |
| 1 268.3271 |
| 1 285.9377 |
| 1 276.6192 |
| 1 310.9435 |
| 1 270.6616 |
| 1 282.4258 |
| 1 272.7671 |
| 1 260.6079 |
| 1 194.2509 |
| 1 181.1895 |
| 1 181.4092 |
| 1 148.2724 |
| 1 152.6170 |
| 1 215.1255 |
| 1 222.1116 |
| 1 255.1808 |
| 1 240.7173 |
| 1 192.4087 |
| 1 107.6378 |
| 1 068.4878 |
| 1 098.5632 |
| 1 129.2919 |
| 1 084.6545 |
| 1 061.3309 |
| 1 025.0734 |
| 981.4913 |
| 967.2523 |
| 948.9683 |
| 933.9962 |
| 910.7599 |
| 902.0345 |
| 883.5202 |
| 884.6914 |
| 845.9592 |
| 733.6689 |
| 923.4597 |
| 900.5671 |
| 882.8808 |
| 835.0691 |
| 748.2635 |
| 674.7928 |
| 635.7132 |
| 611.2616 |
| 622.8834 |
| 615.1911 |
| 593.7710 |
| 593.7491 |
| 600.0140 |
| 590.8982 |
| 579.3308 |
| 583.4699 |
| 586.0285 |
| 570.2085 |
| 587.0843 |
| 597.1747 |
| 591.2843 |
| 599.3302 |
| 611.9763 |
| 601.0243 |
| 629.2105 |
| 638.9073 |
| 632.7197 |
| 600.1101 |
| 620.6325 |
| 583.6771 |
| 574.0676 |
| 574.1493 |
| 576.2181 |
| 554.4952 |
| 549.7712 |
| 527.7406 |
| 523.6866 |
| 520.6830 |
| 514.8170 |
| 510.9650 |
| 490.9490 |
| 475.1035 |
| 472.9250 |
| 470.3142 |
| 479.5831 |
| 478.7277 |
| 495.1714 |
| 515.7916 |
| 493.2533 |
| 512.5449 |
| 521.8127 |
| 542.1339 |
| 564.1301 |
| 556.0332 |
| 532.5616 |
| 532.2253 |
| 516.8863 |
| 556.9055 |
| 531.2147 |
| 522.0859 |
| 511.6468 |
| 517.4980 |
| 500.6906 |
| 507.5143 |
| 509.4573 |
| 513.9226 |
| 510.7472 |
| 488.7704 |
| 479.5345 |
| 492.6612 |
| 494.3029 |
| 475.9510 |
| 481.4817 |
| 464.8745 |
| 466.0503 |
| 470.2427 |
| 458.1589 |
| 476.3688 |
| 479.1460 |
| 500.1914 |
| 461.6731 |
| 443.4675 |
| 436.3203 |
| 443.9536 |
| 471.8154 |
| 450.8446 |
| 479.1242 |
| 476.3171 |
| 465.5782 |
| 463.7422 |
| 473.6192 |
| 473.2259 |
| 483.5033 |
| 502.5419 |
| 507.1615 |
| 509.6102 |
| 507.2255 |
| 509.7891 |
| 517.2522 |
| 514.1334 |
| 523.5151 |
| 535.4512 |
| 534.4560 |
| 530.7195 |
| 518.3565 |
| 505.7559 |
| 490.1545 |
| 498.0647 |
| 499.8455 |
| 508.0692 |
| 522.7427 |
| 523.8685 |
| 515.8276 |
| 525.0020 |
| 522.7455 |
| 493.5001 |
| 497.8480 |
| 512.1944 |
| 513.0659 |
| 510.1391 |
| 519.1539 |
| 510.9840 |
| 513.6338 |
| 514.6434 |
| 540.2060 |
| 551.9288 |
| 554.6062 |
| 540.3316 |
| 535.0374 |
| 551.6425 |
| 548.9978 |
| 541.8087 |
| 540.2490 |
| 546.6114 |
| 534.3683 |
| 555.6616 |
| 557.6764 |
| 549.3731 |
| 537.6875 |
| 544.8635 |
| 535.3364 |
| 515.3484 |
| 520.3138 |
| 521.9300 |
| 514.6770 |
| 516.1772 |
| 515.9161 |
| 518.5848 |
| 515.2285 |
| 516.0360 |
| 513.9853 |
| 516.2565 |
| 532.1300 |
| 521.0702 |
| 496.6997 |
| 497.4827 |
| 501.2848 |
| 497.2993 |
| 498.9571 |
| 504.0438 |
| 517.2367 |
| 527.5382 |
| 522.6238 |
| 550.1859 |
| 556.1174 |
| 563.6028 |
| 574.2485 |
| 535.9611 |
| 552.4053 |
| 550.7810 |
| 572.6154 |
| 581.0265 |
| 546.3295 |
| 563.2019 |
| 646.8223 |
| 522.0676 |
| 477.8680 |
| 457.6080 |
| 456.1982 |
| 444.9743 |
| 434.9071 |
| 451.0781 |
| 455.5187 |
| 444.7277 |
| 446.4889 |
| 455.6917 |
| 448.7114 |
| 439.8472 |
| 437.2688 |
| 424.2754 |
| 433.9768 |
| 434.6691 |
| 436.5933 |
| 436.2090 |
| 436.7286 |
| 434.7396 |
| 428.7411 |
| 425.4816 |
| 424.3681 |
| 423.0741 |
| 428.4394 |
| 437.6607 |
| 428.2279 |
| 428.0657 |
| 420.0710 |
| 417.8841 |
| 419.0578 |
| 419.9862 |
| 423.7088 |
| 430.9296 |
| 438.9936 |
| 427.4743 |
| 430.2809 |
| 419.5511 |
| 418.9604 |
| 417.2517 |
| 406.6046 |
| 407.7782 |
| 400.2036 |
| 402.1530 |
| 399.5055 |
| 400.9286 |
| 404.1226 |
| 405.6682 |
| 412.2458 |
| 411.1432 |
| 408.9398 |
| 405.6631 |
| 398.0660 |
| 388.5979 |
| 382.0013 |
| 389.3711 |
| 394.8008 |
| 395.8911 |
| 396.4769 |
| 394.7364 |
| 412.9402 |
| 403.2907 |
| 406.6455 |
| 419.9836 |
| 431.1098 |
| 434.7570 |
| 416.9857 |
| 420.8126 |
| 427.4226 |
| 430.6468 |
| 428.6570 |
| 424.1788 |
| 431.8959 |
| 437.0670 |
| 438.4150 |
| 446.9142 |
| 427.8445 |
| 427.6214 |
| 417.7005 |
| 392.1066 |
| 383.4239 |
| 377.4711 |
| 371.9412 |
| 372.6272 |
| 363.2067 |
| 357.1317 |
| 327.0070 |
| 342.7347 |
| 351.3978 |
| 353.9547 |
| 350.0012 |
| 342.9783 |
| 338.5316 |
| 340.3406 |
| 333.4412 |
| 336.0115 |
| 338.5492 |
| 342.0681 |
| 339.1301 |
| 348.2871 |
| 347.6800 |
| 337.3354 |
| 340.1182 |
| 334.2039 |
| 320.1298 |
| 328.9774 |
| 306.9449 |
| 313.0324 |
| 295.8605 |
| 300.0400 |
| 300.6834 |
| 308.5418 |
| 302.3670 |
| 290.8888 |
| 290.8336 |
| 295.7469 |
| 278.9973 |
| 288.3518 |
| 283.7314 |
| 284.7053 |
| 284.4941 |
| 274.9059 |
| 271.3603 |
| 269.9644 |
| 268.2815 |
| 273.1730 |
| 263.4625 |
| 263.0357 |
| 274.9619 |
| 268.6223 |
| 271.6945 |
| 268.1374 |
| 271.7234 |
| 286.5153 |
| 277.0335 |
| 284.6078 |
| 275.3642 |
| 274.1143 |