Historique des taux quotidiens BRC /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.02336248 Ripple
le minimum le
1 cruzado brésilien = 0.00003313 Ripple
Date | BRC/XRP |
---|---|
0.00013804 | |
0.00012404 | |
0.00014288 | |
0.00011597 | |
0.00011888 | |
0.00011175 | |
0.00011984 | |
0.00010019 | |
0.00011254 | |
0.00013332 | |
0.00012981 | |
0.00013699 | |
0.00014284 | |
0.00013818 | |
0.00013964 | |
0.00012840 | |
0.00012825 | |
0.00011955 | |
0.00011728 | |
0.00012112 | |
0.00012134 | |
0.00011947 | |
0.00012379 | |
0.00012036 | |
0.00011340 | |
0.00010483 | |
0.00012549 | |
0.00013390 | |
0.00014453 | |
0.00013957 | |
0.00022615 | |
0.00014550 | |
0.00014858 | |
0.00026960 | |
0.00017352 | |
0.00022891 | |
0.00013982 | |
0.00011788 | |
0.00012167 | |
0.00010786 | |
0.00010928 | |
0.00010267 | |
0.00015613 | |
0.00015444 | |
0.00015943 | |
0.00015254 | |
0.00014147 | |
0.00014436 | |
0.00014852 | |
0.00015885 | |
0.00017309 | |
0.00017299 | |
0.00015755 | |
0.00015576 | |
0.00014403 | |
0.00018589 | |
0.00018787 | |
0.00018576 | |
0.00017419 | |
0.00018932 | |
0.00017561 | |
0.00018186 | |
0.00016418 | |
0.00018144 | |
0.00019316 | |
0.00019338 | |
0.00019338 | |
0.00020396 | |
0.00018081 | |
0.00018240 | |
0.00017600 | |
0.00019344 | |
0.00019611 | |
0.00015064 | |
0.00014926 | |
0.00015043 | |
0.00014487 | |
0.00013333 | |
0.00014657 | |
0.00014399 | |
0.00018298 | |
0.00019687 | |
0.00021181 | |
0.00021719 | |
0.00020763 | |
0.00019106 | |
0.00018583 | |
0.00018667 | |
0.00019380 | |
0.00019050 | |
0.00021040 | |
0.00021218 | |
0.00019601 | |
0.00021754 | |
0.00021811 | |
0.00018926 | |
0.00018640 | |
0.00018091 | |
0.00016691 | |
0.00014209 | |
0.00012121 | |
0.00011161 | |
0.00008670 | |
0.00009394 | |
0.00009944 | |
0.00009323 | |
0.00009356 | |
0.00008853 | |
0.00008676 | |
0.00011196 | |
0.00011280 | |
0.00008617 | |
0.00008815 | |
0.00007719 | |
0.00006806 | |
0.00007453 | |
0.00008474 | |
0.00008007 | |
0.00006616 | |
0.00006336 | |
0.00005664 | |
0.00005233 | |
0.00005892 | |
0.00005950 | |
0.00006077 | |
0.00005892 | |
0.00006445 | |
0.00007325 | |
0.00007469 | |
0.00006425 | |
0.00005071 | |
0.00006109 | |
0.00005473 | |
0.00005945 | |
0.00008550 | |
0.00009659 | |
0.00010985 | |
0.00012712 | |
0.00011155 | |
0.00010995 | |
0.00011337 | |
0.00010626 | |
0.00007990 | |
0.00007826 | |
0.00006938 | |
0.00007284 | |
0.00004489 | |
0.00005103 | |
0.00004316 | |
0.00005130 | |
0.00004723 | |
0.00004646 | |
0.00007406 | |
0.00011108 | |
0.00011809 | |
0.00013233 | |
0.00014947 | |
0.00011088 | |
0.00011709 | |
0.00015323 | |
0.00016831 | |
0.00024519 | |
0.00024522 | |
0.00024073 | |
0.00029755 | |
0.00024764 | |
0.00013691 | |
0.00014542 | |
0.00011916 | |
0.00010655 | |
0.00012570 | |
0.00023388 | |
0.00027511 | |
0.00026701 | |
0.00026018 | |
0.00026320 | |
0.00025622 | |
0.00025798 | |
0.00026547 | |
0.00028686 | |
0.00027891 | |
0.00028465 | |
0.00023494 | |
0.00022555 | |
0.00020873 | |
0.00022805 | |
0.00021905 | |
0.00031084 | |
0.00034397 | |
0.00033825 | |
0.00037022 | |
0.00037482 | |
0.00036948 | |
0.00036746 | |
0.00036317 | |
0.00032990 | |
0.00033095 | |
0.00031033 | |
0.00032439 | |
0.00030702 | |
0.00032920 | |
0.00036361 | |
0.00037773 | |
0.00035431 | |
0.00040638 | |
0.00046103 | |
0.00050793 | |
0.00038893 | |
0.00033836 | |
0.00030961 | |
0.00029961 | |
0.00030968 | |
0.00034111 | |
0.00037152 | |
0.00037300 | |
0.00042243 | |
0.00041099 | |
0.00046359 | |
0.00045932 | |
0.00042114 | |
0.00039981 | |
0.00038649 | |
0.00039304 | |
0.00034109 | |
0.00031840 | |
0.00030931 | |
0.00030901 | |
0.00030102 | |
0.00030396 | |
0.00032474 | |
0.00034081 | |
0.00031033 | |
0.00034325 | |
0.00034412 | |
0.00033514 | |
0.00033126 | |
0.00032388 | |
0.00030713 | |
0.00028389 | |
0.00031025 | |
0.00030239 | |
0.00030762 | |
0.00023570 | |
0.00023671 | |
0.00020674 | |
0.00021365 | |
0.00023560 | |
0.00020780 | |
0.00021410 | |
0.00022313 | |
0.00028030 | |
0.00030357 | |
0.00031374 | |
0.00028315 | |
0.00029308 | |
0.00026345 | |
0.00030016 | |
0.00030954 | |
0.00030191 | |
0.00030410 | |
0.00031367 | |
0.00029714 | |
0.00030291 | |
0.00032051 | |
0.00032613 | |
0.00032714 | |
0.00030279 | |
0.00029242 | |
0.00026326 | |
0.00026291 | |
0.00023437 | |
0.00028223 | |
0.00031000 | |
0.00027204 | |
0.00026475 | |
0.00019625 | |
0.00018600 | |
0.00020456 | |
0.00022453 | |
0.00021683 | |
0.00022190 | |
0.00019089 | |
0.00015549 | |
0.00017095 | |
0.00032181 | |
0.00032917 | |
0.00026053 | |
0.00027086 | |
0.00026854 | |
0.00032649 | |
0.00023203 | |
0.00022011 | |
0.00021668 | |
0.00020004 | |
0.00019504 | |
0.00019560 | |
0.00020037 | |
0.00017956 | |
0.00016892 | |
0.00014787 | |
0.00017226 | |
0.00014389 | |
0.00013296 | |
0.00012201 | |
0.00011799 | |
0.00012156 | |
0.00016162 | |
0.00021999 | |
0.00022179 | |
0.00018574 | |
0.00015936 | |
0.00013825 | |
0.00011657 | |
0.00009772 | |
0.00010418 | |
0.00016368 | |
0.00008505 | |
0.00009231 | |
0.00006183 | |
0.00004402 | |
0.00007866 | |
0.00010592 | |
0.00014479 | |
0.00043931 | |
0.00044245 | |
0.00044192 | |
0.00045913 | |
0.00054295 | |
0.00058920 | |
0.00045174 | |
0.00044945 | |
0.00055658 | |
0.00066712 | |
0.00062978 | |
0.00054900 | |
0.00057061 | |
0.00049846 | |
0.00065321 | |
0.00066910 | |
0.00065010 | |
0.00067998 | |
0.00060683 | |
0.00069161 | |
0.00050229 | |
0.00041794 | |
0.00039878 | |
0.00038048 | |
0.00043531 | |
0.00038263 | |
0.00047628 | |
0.00034578 | |
0.00045540 | |
0.00055288 | |
0.00214174 | |
0.00369514 | |
0.00345039 | |
0.00344331 | |
0.00328081 | |
0.01256618 | |
0.01661756 | |
0.01802178 | |
0.01907144 | |
0.02081959 | |
0.02016377 | |
0.01867289 | |
0.01805292 | |
0.01783675 | |
0.01701237 | |
0.01699043 | |
0.01847995 | |
0.01767284 | |
0.01720145 | |
0.01643103 | |
0.01578491 | |
0.01648899 | |
0.01509736 | |
0.01415575 | |
0.01304015 | |
0.01381885 | |
0.01396367 | |
0.01266581 | |
0.01418898 | |
0.01410411 | |
0.01374398 | |
0.01388143 | |
0.01582490 | |
0.01890371 | |
0.01887332 | |
0.01865728 | |
0.01886736 | |
0.01905908 | |
0.01891986 | |
0.01899637 | |
0.01769326 | |
0.01715688 | |
0.01680753 | |
0.01619889 | |
0.01594560 | |
0.01828559 | |
0.01744956 | |
0.01796256 | |
0.01700553 | |
0.01720239 | |
0.01608402 | |
0.01528188 | |
0.01411701 | |
0.01592843 | |
0.01661560 | |
0.01361889 | |
0.01224799 | |
0.01253643 | |
0.01153066 | |
0.01201968 | |
0.01168883 | |
0.01120007 | |
0.01068873 | |
0.01128634 | |
0.01394018 | |
0.01677268 | |
0.01720386 | |
0.01507665 | |
0.01547438 | |
0.01445703 | |
0.01498323 | |
0.01099468 | |
0.01796493 | |
0.02288828 | |
0.02276582 | |
0.02293600 |