Historique des taux quotidiens BRL /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 22 441.9421 afghani
le minimum le
1 réal brésilien = 8 327.1251 afghani
Historique des prix AFA / BRL
| Date | BRL/AFA |
| | 16 552.5487 |
| | 16 466.0173 |
| | 16 401.5071 |
| | 16 297.0127 |
| | 16 426.5827 |
| | 16 563.4640 |
| | 16 203.6593 |
| | 16 653.8436 |
| | 16 706.4718 |
| | 16 750.1712 |
| | 16 989.8137 |
| | 16 807.1758 |
| | 16 765.1167 |
| | 16 843.1267 |
| | 16 667.0749 |
| | 16 420.7107 |
| | 16 098.7282 |
| | 16 085.2754 |
| | 16 121.5438 |
| | 16 115.9390 |
| | 16 204.3846 |
| | 16 144.0260 |
| | 15 897.1950 |
| | 16 036.1028 |
| | 15 848.4046 |
| | 15 686.5694 |
| | 15 647.5928 |
| | 15 662.5365 |
| | 15 468.0364 |
| | 15 035.2922 |
| | 14 994.2233 |
| | 15 493.2178 |
| | 15 522.7367 |
| | 15 787.4304 |
| | 15 746.2670 |
| | 15 842.3671 |
| | 15 991.1206 |
| | 15 798.4982 |
| | 15 642.9808 |
| | 15 661.4195 |
| | 15 444.6058 |
| | 15 782.9834 |
| | 15 740.5459 |
| | 15 645.0855 |
| | 15 722.4720 |
| | 15 391.1190 |
| | 15 348.3344 |
| | 15 603.0480 |
| | 15 437.0742 |
| | 15 451.5400 |
| | 15 302.2810 |
| | 15 066.9368 |
| | 14 998.5793 |
| | 15 039.9969 |
| | 15 236.9790 |
| | 15 297.5945 |
| | 15 213.0761 |
| | 15 319.1707 |
| | 15 154.8295 |
| | 14 826.0659 |
| | 14 795.8975 |
| | 15 064.6891 |
| | 15 107.4254 |
| | 14 928.9175 |
| | 14 922.7278 |
| | 14 398.8654 |
| | 14 528.1165 |
| | 14 615.3108 |
| | 15 157.5011 |
| | 15 027.2938 |
| | 15 120.9418 |
| | 14 737.9747 |
| | 14 518.3859 |
| | 15 137.8173 |
| | 15 322.6006 |
| | 15 253.3056 |
| | 15 155.0477 |
| | 14 991.8467 |
| | 14 491.4782 |
| | 14 485.6724 |
| | 14 338.8717 |
| | 14 232.7758 |
| | 14 197.2489 |
| | 14 225.1752 |
| | 14 357.5624 |
| | 14 424.9664 |
| | 15 165.6017 |
| | 15 157.9239 |
| | 15 086.9319 |
| | 14 893.1968 |
| | 15 118.5197 |
| | 15 191.7914 |
| | 15 373.0275 |
| | 15 607.7946 |
| | 15 615.6561 |
| | 15 364.2148 |
| | 15 428.0953 |
| | 15 297.8593 |
| | 15 206.5475 |
| | 15 469.8483 |
| | 15 768.6892 |
| | 15 656.6262 |
| | 15 008.5614 |
| | 15 480.8936 |
| | 15 500.4137 |
| | 15 841.4903 |
| | 15 869.0953 |
| | 15 486.9665 |
| | 16 256.4081 |
| | 16 142.2491 |
| | 16 319.7393 |
| | 16 423.1786 |
| | 16 737.7550 |
| | 16 974.1055 |
| | 16 870.2822 |
| | 17 110.2771 |
| | 17 030.8218 |
| | 16 869.7339 |
| | 16 871.8440 |
| | 17 175.2807 |
| | 17 282.2815 |
| | 17 413.3091 |
| | 17 168.6379 |
| | 17 259.3377 |
| | 17 462.1803 |
| | 17 358.7720 |
| | 17 469.2643 |
| | 17 492.5835 |
| | 17 394.8370 |
| | 17 472.4470 |
| | 17 299.4333 |
| | 17 663.8739 |
| | 17 639.9147 |
| | 17 604.8288 |
| | 17 495.4786 |
| | 17 533.5680 |
| | 17 503.9786 |
| | 17 472.4333 |
| | 17 567.4986 |
| | 17 745.6375 |
| | 17 728.3563 |
| | 17 821.6255 |
| | 17 328.2349 |
| | 17 325.4560 |
| | 17 363.6560 |
| | 17 012.4918 |
| | 17 384.2677 |
| | 17 628.5064 |
| | 17 880.8373 |
| | 17 570.2889 |
| | 17 568.4314 |
| | 17 732.4957 |
| | 17 333.9684 |
| | 17 380.6287 |
| | 17 476.9050 |
| | 18 133.2954 |
| | 18 118.9064 |
| | 17 623.0191 |
| | 17 444.7706 |
| | 17 877.8517 |
| | 18 056.4483 |
| | 17 990.4634 |
| | 17 721.0657 |
| | 17 772.7652 |
| | 17 509.6159 |
| | 17 613.0739 |
| | 17 973.9871 |
| | 17 483.8850 |
| | 17 506.3669 |
| | 17 039.5091 |
| | 17 282.9490 |
| | 16 772.0493 |
| | 17 093.0344 |
| | 16 984.0513 |
| | 17 160.2765 |
| | 17 238.4451 |
| | 17 577.5997 |
| | 17 604.1338 |
| | 17 087.4174 |
| | 17 445.7853 |
| | 17 044.3082 |
| | 16 578.3904 |
| | 16 910.6956 |
| | 16 551.6941 |
| | 16 326.5728 |
| | 16 734.1582 |
| | 16 730.8770 |
| | 16 788.9141 |
| | 16 575.6885 |
| | 17 065.2029 |
| | 17 112.7670 |
| | 16 358.5590 |
| | 16 230.6756 |
| | 17 049.1536 |
| | 16 855.7534 |
| | 16 409.1034 |
| | 17 054.9869 |
| | 17 351.6090 |
| | 17 165.2062 |
| | 17 553.1953 |
| | 17 271.4130 |
| | 17 425.6959 |
| | 17 586.3260 |
| | 17 117.1831 |
| | 16 866.9338 |
| | 16 222.1264 |
| | 16 423.5695 |
| | 16 427.3036 |
| | 16 819.4982 |
| | 17 129.0822 |
| | 17 478.6198 |
| | 18 556.5255 |
| | 18 607.6575 |
| | 18 478.9256 |
| | 17 679.9484 |
| | 16 889.1921 |
| | 16 906.6024 |
| | 17 894.8748 |
| | 17 786.6361 |
| | 16 910.5627 |
| | 17 481.8524 |
| | 17 744.9344 |
| | 18 050.6159 |
| | 17 557.4267 |
| | 17 644.0312 |
| | 18 828.2517 |
| | 18 775.0346 |
| | 19 042.6117 |
| | 18 591.4597 |
| | 18 525.0810 |
| | 18 409.8383 |
| | 17 847.1834 |
| | 19 772.5344 |
| | 16 938.8140 |
| | 17 100.1491 |
| | 16 890.6849 |
| | 17 299.9923 |
| | 16 398.9105 |
| | 15 911.6227 |
| | 16 233.6515 |
| | 16 216.7777 |
| | 16 263.8898 |
| | 16 612.7289 |
| | 16 264.1642 |
| | 16 159.1298 |
| | 16 395.1008 |
| | 16 718.3812 |
| | 16 950.3304 |
| | 15 951.4192 |
| | 16 347.1191 |
| | 15 504.0463 |
| | 15 444.8055 |
| | 15 438.1570 |
| | 15 086.1434 |
| | 15 557.8000 |
| | 15 645.1568 |
| | 16 021.1226 |
| | 15 509.0612 |
| | 15 481.8888 |
| | 15 418.9524 |
| | 14 968.1344 |
| | 14 675.7288 |
| | 14 632.6482 |
| | 14 811.3187 |
| | 14 197.3730 |
| | 14 213.5139 |
| | 13 955.7374 |
| | 13 466.7926 |
| | 13 570.2248 |
| | 13 361.1071 |
| | 13 993.2337 |
| | 13 180.8619 |
| | 13 681.4296 |
| | 14 055.0373 |
| | 14 337.3733 |
| | 14 346.4067 |
| | 14 200.5933 |
| | 14 092.5585 |
| | 14 585.8312 |
| | 14 023.4436 |
| | 14 594.9469 |
| | 14 622.1301 |
| | 14 939.9009 |
| | 15 037.1099 |
| | 15 074.7907 |
| | 14 469.8041 |
| | 14 178.7010 |
| | 14 147.6187 |
| | 14 332.4284 |
| | 13 381.7029 |
| | 13 663.8030 |
| | 13 724.0175 |
| | 13 869.3026 |
| | 13 736.7685 |
| | 13 595.0786 |
| | 14 187.5593 |
| | 14 538.6404 |
| | 14 468.1303 |
| | 13 961.1787 |
| | 13 760.1999 |
| | 13 965.6456 |
| | 14 019.8561 |
| | 14 367.7838 |
| | 14 924.7532 |
| | 14 414.0736 |
| | 14 228.3830 |
| | 14 328.1484 |
| | 14 298.3972 |
| | 14 595.7223 |
| | 14 842.4862 |
| | 15 948.5698 |
| | 14 250.5367 |
| | 14 064.2031 |
| | 13 235.8996 |
| | 13 074.7645 |
| | 13 784.9310 |
| | 13 468.6561 |
| | 14 211.7298 |
| | 14 650.5214 |
| | 14 357.1530 |
| | 14 723.4679 |
| | 14 790.4474 |
| | 15 119.7315 |
| | 16 150.2170 |
| | 16 817.5199 |
| | 17 379.9882 |
| | 17 691.7649 |
| | 17 799.1488 |
| | 18 081.5083 |
| | 18 203.2972 |
| | 18 317.4066 |
| | 18 572.9754 |
| | 18 950.8455 |
| | 19 179.7602 |
| | 19 099.4211 |
| | 19 305.1354 |
| | 18 931.2457 |
| | 18 499.7820 |
| | 18 578.2828 |
| | 18 491.4006 |
| | 18 786.8055 |
| | 19 546.2639 |
| | 19 529.6994 |
| | 18 965.3757 |
| | 18 955.8618 |
| | 19 009.5564 |
| | 18 786.1991 |
| | 18 723.4261 |
| | 19 165.9985 |
| | 19 128.7865 |
| | 18 720.4769 |
| | 18 850.5082 |
| | 19 248.9004 |
| | 19 633.3740 |
| | 19 507.2388 |
| | 20 804.4428 |
| | 21 344.9478 |
| | 21 308.7540 |
| | 21 051.0507 |
| | 21 094.9429 |
| | 21 011.6650 |
| | 20 711.4183 |
| | 20 392.2817 |
| | 20 262.5437 |
| | 19 620.9853 |
| | 19 316.1429 |
| | 19 571.7104 |
| | 19 421.3651 |
| | 19 484.7381 |
| | 19 634.8372 |
| | 20 037.9714 |
| | 19 874.2491 |
| | 19 699.2866 |
| | 19 571.5995 |
| | 19 900.1657 |
| | 19 524.9014 |
| | 19 754.3818 |
| | 19 800.4925 |
| | 19 806.5065 |
| | 19 774.0350 |
| | 20 375.8909 |
| | 19 860.6988 |
| | 20 052.0271 |
| | 20 278.5397 |
| | 20 137.6438 |
| | 19 292.0894 |
| | 19 312.0150 |
| | 19 366.5632 |
| | 19 422.9252 |
| | 19 654.4832 |
| | 19 268.9567 |
| | 20 090.2712 |
| | 20 173.3240 |
| | 20 064.5595 |
| | 20 147.0428 |
| | 20 488.7400 |
| | 20 248.3950 |
| | 20 039.5080 |
| | 18 796.6978 |
| | 18 384.6630 |
| | 18 322.2762 |
| | 18 069.4992 |
| | 17 718.0299 |
| | 17 667.1367 |
| | 18 136.3065 |
| | 18 656.2108 |
| | 19 285.3405 |
| | 19 262.8023 |
| | 19 044.3511 |
| | 18 762.1046 |
| | 18 958.0876 |
| | 18 692.9289 |
| | 19 107.3154 |
| | 19 010.8798 |
| | 19 202.7051 |
| | 19 007.4563 |
| | 19 165.0416 |
| | 19 294.4959 |
| | 19 679.8895 |
| | 19 742.4750 |
| | 19 960.2117 |
| | 20 310.6383 |
| | 20 484.3794 |
| | 20 275.8109 |
| | 20 944.7049 |
| | 20 752.0118 |
| | 20 947.3819 |
| | 21 088.9588 |
| | 21 313.5340 |
| | 21 437.5570 |
| | 20 834.5236 |
| | 21 239.7606 |
| | 21 968.0571 |
| | 21 622.4824 |
| | 21 294.4766 |
| | 21 479.4974 |
| | 20 772.2353 |
| | 20 761.1006 |
| | 21 096.7895 |
| | 20 839.2712 |
| | 21 126.3263 |
| | 21 389.4166 |
| | 21 120.9483 |
| | 20 915.2076 |
| | 21 090.4538 |
| | 21 505.9560 |
| | 21 369.9395 |
| | 21 754.7444 |
| | 21 767.3462 |
| | 21 877.9807 |
| | 21 989.3066 |
| | 21 856.4832 |
| | 21 468.6874 |
| | 21 612.2128 |
| | 21 476.1285 |
| | 21 946.9125 |
| | 21 625.4044 |
| | 21 714.9950 |
| | 21 403.1422 |
| | 20 990.8841 |
| | 20 642.5756 |
| | 20 660.0221 |
| | 20 850.9667 |
| | 20 656.7707 |
| | 20 686.9633 |
| | 21 082.0399 |
| | 20 826.5374 |
| | 21 775.8151 |
| | 21 163.6791 |
| | 21 309.0001 |
| | 21 537.4794 |
| | 21 779.2208 |
| | 21 457.2029 |
| | 21 447.4651 |
| | 21 329.3567 |
| | 21 663.5219 |
| | 21 138.4858 |
| | 21 266.8916 |
| | 21 525.1018 |
| | 21 762.8180 |
| | 21 611.1313 |
| | 21 427.7477 |
| | 21 300.4935 |
| | 20 925.0778 |
| | 20 741.1816 |
| | 20 845.5265 |
| | 20 430.6918 |
| | 20 396.5261 |
| | 19 854.4566 |
| | 19 884.3955 |
| | 19 341.6920 |
| | 19 531.2500 |
| | 19 825.2042 |
| | 20 477.6588 |
| | 21 725.2968 |
| | 21 786.9740 |
| | 22 394.4085 |
| | 21 734.0217 |
| | 21 608.1634 |
| | 21 440.6926 |
| | 21 177.7564 |
| | 20 968.3420 |
| | 21 080.0088 |
| | 21 102.8217 |
| | 21 242.4234 |
| | 21 351.5036 |
| | 21 575.8630 |
| | 21 809.1607 |
| | 21 062.0125 |
| | 20 992.3880 |
| | 10 544.7999 |
| | 10 408.0577 |
| | 10 553.6597 |
| | 10 181.2327 |
| | 10 183.0723 |
| | 9 641.3781 |
| | 9 585.1232 |
| | 9 654.1208 |
| | 9 832.6348 |
| | 9 724.4294 |
| | 9 776.6808 |
| | 9 651.1877 |
| | 9 766.3857 |
| | 9 392.8802 |
| | 9 596.6449 |
| | 9 316.8595 |
| | 9 356.1660 |
| | 9 351.2702 |
| | 9 075.8046 |
| | 8 707.4633 |
| | 8 609.8067 |
| | 8 572.1146 |
| | 8 761.7332 |
| | 8 485.5364 |
| | 8 340.2428 |
| | 8 514.6658 |
| | 8 505.8228 |
| | 8 700.5219 |
| | 8 616.0876 |
| | 8 745.1481 |
| | 8 700.4109 |
| | 8 886.8654 |
| | 8 888.1751 |
| | 9 099.8589 |
| | 8 660.3907 |