Historique des taux quotidiens BRL /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 22 925.0031 metical mozambicain
le minimum le
1 réal brésilien = 9 735.8817 metical mozambicain
Historique des prix MZM / BRL
| Date | BRL/MZM |
| | 12 346.0104 |
| | 12 347.8867 |
| | 12 568.6628 |
| | 12 648.2196 |
| | 12 743.3476 |
| | 12 564.1190 |
| | 12 629.3160 |
| | 12 780.0667 |
| | 12 703.8500 |
| | 12 785.5314 |
| | 12 802.1664 |
| | 12 729.7377 |
| | 12 785.6092 |
| | 12 662.1740 |
| | 12 927.6013 |
| | 12 909.9937 |
| | 12 883.8899 |
| | 12 803.8182 |
| | 12 831.6189 |
| | 12 809.8887 |
| | 12 787.9780 |
| | 12 857.6805 |
| | 12 985.2649 |
| | 12 973.6780 |
| | 13 043.6294 |
| | 12 682.1437 |
| | 12 679.2166 |
| | 12 707.0614 |
| | 12 448.6378 |
| | 12 723.1057 |
| | 12 901.6098 |
| | 13 087.0730 |
| | 12 861.0677 |
| | 12 858.4566 |
| | 12 978.8972 |
| | 12 686.8523 |
| | 12 719.5892 |
| | 12 791.4805 |
| | 13 272.6402 |
| | 13 258.6528 |
| | 12 897.0797 |
| | 12 765.6694 |
| | 13 083.9734 |
| | 13 215.8097 |
| | 13 167.2768 |
| | 12 969.8685 |
| | 12 891.9815 |
| | 12 699.4125 |
| | 12 742.6178 |
| | 13 021.0097 |
| | 12 665.7288 |
| | 12 685.9373 |
| | 12 490.1748 |
| | 12 862.5174 |
| | 12 030.8257 |
| | 12 222.8839 |
| | 12 098.2979 |
| | 12 150.8578 |
| | 12 200.1423 |
| | 12 335.3887 |
| | 12 420.2210 |
| | 12 146.1237 |
| | 12 264.8482 |
| | 11 991.7486 |
| | 11 758.3538 |
| | 12 088.3554 |
| | 11 925.0316 |
| | 11 898.6045 |
| | 12 075.9063 |
| | 11 926.4356 |
| | 11 911.6018 |
| | 11 851.1943 |
| | 12 213.5725 |
| | 12 234.5629 |
| | 11 855.9466 |
| | 11 844.8737 |
| | 12 294.9616 |
| | 12 154.7897 |
| | 11 754.8788 |
| | 12 195.2150 |
| | 12 445.4260 |
| | 12 310.8009 |
| | 12 539.5091 |
| | 12 344.3295 |
| | 12 418.6120 |
| | 12 359.0040 |
| | 12 147.5965 |
| | 11 800.2684 |
| | 11 603.9078 |
| | 11 843.3082 |
| | 11 847.2680 |
| | 12 087.0075 |
| | 12 142.2277 |
| | 12 388.7629 |
| | 13 249.5196 |
| | 13 264.4342 |
| | 13 121.5168 |
| | 12 467.6632 |
| | 12 269.4107 |
| | 12 446.3456 |
| | 12 988.4851 |
| | 12 770.0604 |
| | 12 357.7313 |
| | 12 359.5358 |
| | 12 278.1343 |
| | 12 404.2658 |
| | 12 137.7053 |
| | 11 973.7174 |
| | 11 803.3018 |
| | 11 490.9984 |
| | 11 530.6904 |
| | 11 148.5646 |
| | 11 168.7497 |
| | 11 220.0790 |
| | 11 036.2462 |
| | 11 113.1994 |
| | 11 128.8129 |
| | 11 282.3017 |
| | 11 369.9500 |
| | 11 618.4540 |
| | 11 389.8833 |
| | 11 101.3322 |
| | 11 354.2384 |
| | 11 458.2839 |
| | 11 432.4903 |
| | 11 599.2142 |
| | 11 723.8891 |
| | 11 802.1655 |
| | 12 080.6937 |
| | 12 151.1466 |
| | 12 176.6046 |
| | 11 691.6264 |
| | 11 984.1646 |
| | 12 068.8667 |
| | 12 200.8991 |
| | 12 114.4507 |
| | 11 961.1152 |
| | 12 142.2858 |
| | 12 379.1112 |
| | 12 667.0728 |
| | 12 432.8130 |
| | 12 192.6773 |
| | 12 077.4596 |
| | 11 553.2362 |
| | 11 125.8504 |
| | 11 044.6076 |
| | 11 094.2161 |
| | 10 471.6089 |
| | 10 243.9307 |
| | 9 892.6750 |
| | 10 171.2349 |
| | 11 587.5734 |
| | 12 060.0177 |
| | 12 948.1234 |
| | 12 569.6504 |
| | 13 135.7787 |
| | 13 564.8962 |
| | 13 834.5755 |
| | 13 857.8162 |
| | 13 759.1080 |
| | 13 618.0014 |
| | 14 085.0832 |
| | 13 516.2682 |
| | 14 051.6865 |
| | 14 059.7543 |
| | 14 380.0601 |
| | 14 445.6504 |
| | 14 450.1206 |
| | 13 838.4419 |
| | 13 576.4404 |
| | 13 436.5485 |
| | 13 567.8924 |
| | 12 641.7245 |
| | 12 869.1190 |
| | 12 882.7129 |
| | 12 983.0143 |
| | 12 833.3833 |
| | 12 599.4797 |
| | 13 181.3857 |
| | 13 507.9641 |
| | 13 394.3333 |
| | 12 913.3514 |
| | 12 647.2268 |
| | 12 832.6433 |
| | 12 855.2731 |
| | 13 162.3119 |
| | 13 594.1414 |
| | 13 093.5383 |
| | 12 875.9223 |
| | 12 945.5495 |
| | 12 889.5481 |
| | 13 094.4327 |
| | 13 277.1145 |
| | 14 248.8605 |
| | 12 781.8002 |
| | 12 536.8229 |
| | 11 829.3580 |
| | 11 602.7518 |
| | 12 172.0545 |
| | 11 874.7845 |
| | 12 661.1195 |
| | 12 700.4857 |
| | 12 517.0138 |
| | 12 822.0534 |
| | 12 806.6972 |
| | 13 023.9069 |
| | 13 815.0065 |
| | 14 431.0109 |
| | 14 620.6714 |
| | 14 697.7339 |
| | 14 744.7978 |
| | 14 893.4762 |
| | 14 959.9712 |
| | 14 803.2339 |
| | 14 833.1911 |
| | 15 063.9860 |
| | 15 103.1935 |
| | 15 003.3558 |
| | 15 495.0485 |
| | 15 246.5483 |
| | 14 928.3748 |
| | 14 977.9226 |
| | 14 968.1525 |
| | 15 122.1269 |
| | 15 585.5299 |
| | 15 514.8153 |
| | 15 039.0857 |
| | 14 960.2501 |
| | 14 996.0052 |
| | 14 816.0878 |
| | 14 622.5360 |
| | 15 059.8420 |
| | 14 879.7552 |
| | 14 767.1822 |
| | 14 658.5193 |
| | 14 811.0679 |
| | 14 919.8089 |
| | 15 169.8748 |
| | 16 120.3721 |
| | 16 378.5243 |
| | 16 312.2070 |
| | 16 135.2520 |
| | 16 117.5922 |
| | 16 001.4991 |
| | 15 798.1688 |
| | 15 844.9835 |
| | 15 713.6025 |
| | 15 178.7036 |
| | 15 269.1578 |
| | 15 880.6888 |
| | 15 944.6756 |
| | 16 172.8325 |
| | 16 192.7825 |
| | 16 449.9724 |
| | 16 406.1876 |
| | 16 495.2839 |
| | 16 351.5236 |
| | 16 471.4806 |
| | 16 164.1582 |
| | 16 398.9001 |
| | 16 464.6576 |
| | 16 578.7804 |
| | 16 568.7737 |
| | 16 845.5579 |
| | 16 431.7452 |
| | 16 525.6633 |
| | 16 658.1368 |
| | 16 379.1897 |
| | 15 753.4329 |
| | 15 798.6278 |
| | 15 705.5410 |
| | 15 771.8041 |
| | 15 921.0267 |
| | 15 534.5081 |
| | 16 231.7813 |
| | 16 053.3141 |
| | 16 272.3217 |
| | 16 321.2102 |
| | 16 471.0003 |
| | 16 186.1622 |
| | 15 854.7872 |
| | 15 150.2005 |
| | 15 025.7584 |
| | 14 640.3811 |
| | 14 453.3618 |
| | 14 521.1007 |
| | 14 546.7135 |
| | 14 789.4348 |
| | 14 848.4239 |
| | 15 329.1143 |
| | 15 629.4659 |
| | 15 289.6817 |
| | 15 101.0188 |
| | 15 173.7399 |
| | 15 030.9002 |
| | 15 545.3346 |
| | 15 603.3011 |
| | 15 837.5877 |
| | 15 849.2818 |
| | 15 926.1672 |
| | 16 067.8747 |
| | 16 501.2311 |
| | 16 610.3987 |
| | 16 797.4220 |
| | 17 155.1910 |
| | 17 590.6883 |
| | 17 799.0145 |
| | 18 542.4406 |
| | 18 562.0031 |
| | 18 710.4415 |
| | 18 815.3314 |
| | 18 897.6983 |
| | 19 007.2747 |
| | 18 512.1651 |
| | 18 593.3104 |
| | 18 644.8952 |
| | 18 262.6852 |
| | 17 934.1090 |
| | 17 985.0839 |
| | 17 483.5494 |
| | 17 540.2247 |
| | 17 931.5776 |
| | 18 039.0368 |
| | 18 599.3325 |
| | 18 721.7836 |
| | 18 841.7809 |
| | 18 492.3332 |
| | 18 942.0472 |
| | 19 226.1620 |
| | 19 210.5678 |
| | 19 478.8027 |
| | 19 606.0934 |
| | 19 547.4793 |
| | 19 767.6712 |
| | 19 611.4524 |
| | 19 171.2343 |
| | 19 278.2231 |
| | 19 166.8464 |
| | 19 578.3637 |
| | 19 308.8393 |
| | 19 359.2632 |
| | 18 950.3203 |
| | 18 558.4444 |
| | 18 303.8187 |
| | 18 303.6373 |
| | 18 375.6707 |
| | 18 286.0065 |
| | 18 191.0578 |
| | 18 527.1545 |
| | 18 618.5153 |
| | 19 808.4776 |
| | 20 260.7812 |
| | 20 383.9626 |
| | 21 013.0325 |
| | 21 371.6167 |
| | 21 167.2569 |
| | 21 642.3711 |
| | 21 763.9920 |
| | 22 244.3501 |
| | 21 645.6217 |
| | 22 245.2631 |
| | 22 352.6712 |
| | 22 732.2808 |
| | 22 637.3513 |
| | 22 471.7534 |
| | 22 375.3253 |
| | 22 209.1187 |
| | 21 870.2852 |
| | 21 995.4202 |
| | 21 985.3322 |
| | 22 058.9111 |
| | 21 657.2743 |
| | 21 849.1087 |
| | 21 430.8574 |
| | 21 696.9027 |
| | 22 605.1053 |
| | 20 148.0039 |
| | 21 377.3318 |
| | 21 434.9981 |
| | 22 033.8140 |
| | 21 385.4642 |
| | 21 259.9451 |
| | 21 097.6044 |
| | 20 839.8245 |
| | 20 630.0738 |
| | 20 741.8073 |
| | 20 767.4023 |
| | 20 899.6983 |
| | 21 007.4283 |
| | 21 229.9186 |
| | 21 455.9317 |
| | 20 727.0680 |
| | 20 068.9512 |
| | 20 173.6453 |
| | 19 579.2751 |
| | 19 555.6939 |
| | 17 881.1556 |
| | 17 325.7512 |
| | 16 254.2519 |
| | 15 761.7322 |
| | 15 451.6319 |
| | 15 837.1918 |
| | 14 574.2928 |
| | 14 682.5727 |
| | 14 351.8921 |
| | 14 819.2231 |
| | 13 988.4071 |
| | 14 092.8176 |
| | 13 891.3397 |
| | 13 900.1159 |
| | 13 527.3413 |
| | 13 277.3699 |
| | 12 326.8142 |
| | 12 072.2487 |
| | 11 758.8733 |
| | 12 035.3968 |
| | 11 432.0569 |
| | 10 990.9728 |
| | 11 520.7513 |
| | 11 566.2247 |
| | 12 212.2710 |
| | 12 202.1078 |
| | 12 785.7274 |
| | 13 198.8368 |
| | 13 933.9876 |
| | 13 374.6719 |
| | 12 051.9260 |
| | 11 728.6660 |