Historique des taux quotidiens BRL /SLL depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 4 438.1749 leone sierra-léonais
le minimum le
1 réal brésilien = 773.0993 leone sierra-léonais
Historique des prix SLL / BRL
Date | BRL/SLL |
| 4 096.8908 |
| 4 058.1176 |
| 4 043.9578 |
| 4 172.7855 |
| 4 148.1956 |
| 4 216.0022 |
| 4 168.1443 |
| 4 211.4992 |
| 4 239.3414 |
| 4 210.4055 |
| 4 229.6044 |
| 4 233.0938 |
| 4 206.1094 |
| 4 234.6382 |
| 4 202.4679 |
| 4 311.4234 |
| 4 305.4001 |
| 4 320.1414 |
| 4 286.0932 |
| 4 281.7674 |
| 4 246.5491 |
| 4 240.7951 |
| 4 282.1050 |
| 4 320.6716 |
| 4 272.7747 |
| 4 292.2856 |
| 4 154.6003 |
| 4 182.1033 |
| 4 161.3470 |
| 4 082.2899 |
| 4 141.8792 |
| 4 219.2160 |
| 4 318.8048 |
| 4 252.6738 |
| 4 246.9029 |
| 4 302.2240 |
| 4 210.5806 |
| 4 224.6500 |
| 4 279.0535 |
| 4 436.9639 |
| 3 736.8136 |
| 3 674.6551 |
| 3 605.1672 |
| 3 674.0933 |
| 3 704.2924 |
| 3 696.7687 |
| 3 633.0560 |
| 3 585.1302 |
| 3 519.5602 |
| 3 556.0426 |
| 3 612.8353 |
| 3 526.3803 |
| 3 540.5088 |
| 3 508.5104 |
| 3 574.7522 |
| 3 366.6875 |
| 3 427.6345 |
| 3 396.2630 |
| 3 418.0106 |
| 3 423.3204 |
| 3 432.0974 |
| 3 452.6153 |
| 3 392.2840 |
| 3 431.7681 |
| 3 361.4348 |
| 3 293.4385 |
| 3 384.7467 |
| 3 337.1725 |
| 3 318.7442 |
| 3 344.8906 |
| 3 291.8957 |
| 3 320.4188 |
| 3 312.6482 |
| 3 425.1107 |
| 3 346.3379 |
| 3 195.4153 |
| 3 152.3084 |
| 2 679.0495 |
| 2 691.1393 |
| 2 586.7258 |
| 2 695.8771 |
| 2 737.7600 |
| 2 666.9461 |
| 2 734.0355 |
| 2 665.7471 |
| 2 697.2402 |
| 2 689.6908 |
| 2 651.3670 |
| 2 566.2045 |
| 2 492.4205 |
| 2 519.8571 |
| 2 468.6589 |
| 2 510.4429 |
| 2 530.5461 |
| 2 566.9562 |
| 2 713.4762 |
| 2 711.0472 |
| 2 676.8188 |
| 2 536.1600 |
| 2 449.1731 |
| 2 615.9706 |
| 2 521.5534 |
| 2 368.0886 |
| 2 249.7387 |
| 2 245.8970 |
| 2 231.9278 |
| 2 245.2183 |
| 2 199.8932 |
| 2 171.0277 |
| 2 153.7787 |
| 2 069.2030 |
| 2 061.6921 |
| 2 002.4029 |
| 1 985.4140 |
| 2 011.0176 |
| 1 962.2436 |
| 1 984.1005 |
| 1 956.4699 |
| 1 984.8040 |
| 1 968.4782 |
| 2 006.7185 |
| 1 959.2685 |
| 1 899.6603 |
| 1 924.6309 |
| 1 919.6791 |
| 1 910.2267 |
| 1 939.2194 |
| 1 950.6119 |
| 1 963.0185 |
| 1 978.5074 |
| 1 995.3188 |
| 1 990.0716 |
| 1 910.2590 |
| 1 948.8369 |
| 1 959.1899 |
| 1 980.0461 |
| 1 979.2580 |
| 1 952.3959 |
| 1 982.2302 |
| 2 015.0752 |
| 2 081.3862 |
| 2 042.6736 |
| 2 040.7155 |
| 2 047.1136 |
| 1 962.8830 |
| 1 924.3442 |
| 1 942.3742 |
| 1 956.9913 |
| 1 879.4687 |
| 1 880.3826 |
| 1 842.5820 |
| 1 782.1752 |
| 1 806.6113 |
| 1 771.6705 |
| 1 857.2348 |
| 1 815.5323 |
| 1 736.1435 |
| 1 807.3232 |
| 1 867.2163 |
| 1 903.9322 |
| 1 903.9180 |
| 1 874.7417 |
| 1 863.6431 |
| 1 924.4712 |
| 1 858.3498 |
| 1 906.7349 |
| 1 923.1753 |
| 1 970.9585 |
| 1 988.0502 |
| 1 998.0570 |
| 1 899.8517 |
| 1 907.3811 |
| 1 862.0761 |
| 1 857.3427 |
| 1 738.3435 |
| 1 771.6690 |
| 1 777.2191 |
| 1 778.4532 |
| 1 759.2078 |
| 1 729.6390 |
| 1 819.8547 |
| 1 869.8696 |
| 1 865.6628 |
| 1 799.8813 |
| 1 761.9317 |
| 1 782.9059 |
| 1 792.5976 |
| 1 842.9145 |
| 1 896.5025 |
| 1 831.8175 |
| 1 808.9364 |
| 1 816.1100 |
| 1 799.5571 |
| 1 851.1842 |
| 1 890.9521 |
| 2 021.5148 |
| 1 817.2548 |
| 1 791.5884 |
| 1 722.2161 |
| 1 691.8351 |
| 1 751.1444 |
| 1 716.6719 |
| 1 840.5492 |
| 1 864.9070 |
| 1 438.2641 |
| 1 463.7479 |
| 1 477.4516 |
| 1 520.3272 |
| 1 609.2361 |
| 1 699.5243 |
| 1 733.2118 |
| 1 756.7013 |
| 1 758.0825 |
| 1 761.8136 |
| 1 779.6043 |
| 1 787.1244 |
| 1 805.5225 |
| 1 843.4845 |
| 1 863.0031 |
| 1 833.7293 |
| 1 842.8013 |
| 1 805.5148 |
| 1 760.9864 |
| 1 759.6931 |
| 1 763.4482 |
| 1 791.0914 |
| 1 853.8096 |
| 1 861.9445 |
| 1 797.5951 |
| 1 788.9320 |
| 1 797.0798 |
| 1 775.5527 |
| 1 772.6913 |
| 1 808.3988 |
| 2 292.5974 |
| 1 741.0949 |
| 2 238.4316 |
| 2 282.4879 |
| 1 795.5615 |
| 1 800.4427 |
| 1 881.3034 |
| 1 901.5795 |
| 1 879.0342 |
| 1 851.5680 |
| 1 834.8072 |
| 2 192.2611 |
| 2 157.6517 |
| 2 159.0316 |
| 2 159.2539 |
| 2 074.8861 |
| 2 048.1546 |
| 2 100.8326 |
| 2 113.5095 |
| 2 126.2573 |
| 2 131.8197 |
| 2 166.8913 |
| 2 179.3906 |
| 2 178.1459 |
| 2 176.3968 |
| 2 212.8326 |
| 2 185.5879 |
| 2 222.1638 |
| 2 236.2125 |
| 2 247.3951 |
| 2 233.4043 |
| 2 286.9777 |
| 2 230.8473 |
| 2 234.3234 |
| 2 268.1813 |
| 2 245.9560 |
| 2 161.5241 |
| 2 149.0207 |
| 2 151.7803 |
| 2 141.2942 |
| 2 183.5842 |
| 2 128.7928 |
| 2 233.8103 |
| 2 226.7067 |
| 2 251.6952 |
| 2 257.0022 |
| 2 276.3634 |
| 2 245.9568 |
| 2 220.2826 |
| 2 088.2069 |
| 2 049.9430 |
| 2 029.7070 |
| 2 053.2938 |
| 2 018.6273 |
| 2 056.9278 |
| 2 114.4791 |
| 1 684.7462 |
| 1 751.2134 |
| 1 746.2211 |
| 1 722.0652 |
| 1 633.7255 |
| 1 628.0268 |
| 1 610.8721 |
| 1 669.4908 |
| 1 682.3738 |
| 2 109.3310 |
| 2 088.8868 |
| 2 094.6854 |
| 2 118.1199 |
| 2 150.1856 |
| 2 171.0532 |
| 2 212.2466 |
| 2 220.0661 |
| 2 241.0374 |
| 2 258.2985 |
| 2 337.4388 |
| 2 314.1482 |
| 2 332.6754 |
| 2 349.6262 |
| 2 365.1266 |
| 2 383.7719 |
| 2 374.6279 |
| 2 324.3862 |
| 2 346.2283 |
| 2 437.3506 |
| 2 393.2711 |
| 2 382.7089 |
| 2 364.9865 |
| 2 309.8040 |
| 2 291.7834 |
| 2 327.0080 |
| 2 317.9245 |
| 2 345.1603 |
| 2 366.8669 |
| 2 346.4535 |
| 2 330.7106 |
| 2 352.3013 |
| 2 324.0351 |
| 2 360.6566 |
| 2 411.4886 |
| 2 403.3178 |
| 2 410.5293 |
| 2 390.1443 |
| 2 411.1927 |
| 2 429.0199 |
| 2 399.7885 |
| 2 380.5910 |
| 2 385.8395 |
| 2 352.2979 |
| 2 413.8494 |
| 2 406.2267 |
| 2 392.1631 |
| 2 360.4183 |
| 2 291.5752 |
| 2 259.9968 |
| 2 282.1032 |
| 2 272.5876 |
| 2 252.9271 |
| 2 281.9588 |
| 2 310.4789 |
| 2 281.9788 |
| 2 405.8587 |
| 2 340.5017 |
| 2 362.0627 |
| 2 397.9907 |
| 2 421.2586 |
| 2 377.2689 |
| 2 408.5381 |
| 2 399.4197 |
| 2 362.3904 |
| 2 394.6161 |
| 2 404.4311 |
| 2 395.9187 |
| 2 413.4425 |
| 2 360.8764 |
| 2 350.8320 |
| 2 365.9728 |
| 2 338.9701 |
| 2 305.3347 |
| 2 322.0128 |
| 1 678.0682 |
| 1 688.2149 |
| 1 647.3609 |
| 1 666.4339 |
| 1 632.4712 |
| 1 642.2511 |
| 1 653.0415 |
| 1 633.2955 |
| 1 759.0701 |
| 1 766.1956 |
| 1 805.6327 |
| 1 761.7798 |
| 1 761.1497 |
| 1 759.0740 |
| 1 742.4739 |
| 1 725.2363 |
| 1 738.8043 |
| 1 692.1772 |
| 1 747.9284 |
| 1 761.4310 |
| 1 731.1142 |
| 1 741.9346 |
| 1 698.2973 |
| 1 688.8006 |
| 1 692.9569 |
| 1 510.6508 |
| 1 545.1018 |
| 1 488.5930 |
| 1 150.1138 |
| 1 153.2230 |
| 1 110.6307 |
| 1 097.7999 |
| 1 104.2816 |
| 1 129.9307 |
| 1 107.5721 |
| 1 130.2746 |
| 1 100.5231 |
| 1 131.9010 |
| 1 092.7239 |
| 1 113.5084 |
| 1 085.3174 |
| 1 110.1938 |
| 1 114.4975 |
| 1 074.6026 |
| 1 025.5295 |
| 1 016.3446 |
| 1 022.4786 |
| 1 047.9475 |
| 1 014.5100 |
| 996.8683 |
| 1 027.8699 |
| 1 037.9218 |
| 1 046.0059 |
| 1 060.2783 |
| 1 069.9810 |
| 1 102.5452 |
| 1 093.7647 |
| 1 132.8037 |
| 1 168.7947 |
| 1 176.6302 |
| 1 185.1145 |
| 968.6761 |
| 959.6500 |
| 961.3750 |
| 995.0261 |
| 955.7674 |
| 917.3036 |
| 941.5262 |
| 978.5060 |
| 975.0796 |
| 1 036.5746 |
| 1 057.4768 |
| 1 075.4871 |
| 1 084.5747 |
| 1 128.7711 |
| 1 177.9559 |
| 1 263.5182 |
| 1 313.0752 |
| 1 345.9691 |
| 1 354.5704 |
| 1 349.2323 |
| 1 338.2883 |
| 1 384.7441 |
| 1 374.8476 |
| 1 393.4557 |
| 1 434.4056 |
| 1 422.3957 |
| 1 410.5501 |
| 1 487.9355 |
| 1 437.6846 |
| 1 403.9908 |
| 1 394.3185 |
| 1 339.3083 |
| 1 381.5838 |
| 1 347.2262 |
| 1 411.5990 |
| 1 517.0828 |
| 1 514.4190 |
| 1 539.9620 |
| 1 557.5180 |
| 1 574.4385 |
| 1 610.9372 |
| 1 587.4541 |
| 1 577.6690 |
| 1 574.3490 |
| 1 568.7210 |
| 1 601.2141 |
| 1 601.5808 |
| 1 669.7924 |
| 1 712.1947 |
| 1 723.5089 |
| 1 665.9636 |
| 1 706.3914 |
| 1 759.2843 |
| 1 732.0012 |
| 1 772.4854 |
| 1 827.3133 |
| 1 790.9153 |
| 1 790.0436 |
| 1 822.2694 |
| 1 875.4528 |
| 1 940.0481 |
| 1 954.4383 |
| 1 918.4670 |
| 1 941.9908 |
| 1 911.5801 |
| 1 926.9888 |
| 1 956.6334 |
| 1 963.1984 |
| 1 962.4475 |
| 1 945.5764 |
| 1 956.6834 |
| 1 946.1345 |
| 1 942.2140 |
| 1 951.7597 |
| 1 910.9447 |
| 1 946.1710 |
| 1 964.2050 |
| 1 956.9077 |
| 1 933.6851 |
| 1 946.1218 |
| 1 939.7397 |
| 1 948.0364 |
| 1 943.2134 |
| 1 906.0996 |
| 1 861.2136 |
| 1 845.9520 |
| 1 840.8469 |
| 1 849.8052 |
| 1 852.1231 |
| 1 809.2627 |
| 1 791.1453 |
| 1 779.8999 |
| 1 784.7834 |
| 1 845.7390 |
| 1 830.7597 |
| 1 818.1838 |
| 1 834.1707 |
| 1 837.4384 |
| 1 857.5239 |
| 1 870.1433 |
| 1 835.9985 |
| 1 887.9257 |
| 1 895.9940 |
| 1 857.5454 |
| 1 929.7270 |
| 1 988.3556 |
| 1 993.8822 |
| 1 988.3241 |
| 1 950.4545 |
| 1 944.2932 |
| 1 956.9265 |
| 1 896.4610 |
| 1 888.7644 |
| 1 814.6940 |
| 1 809.5190 |
| 1 799.3011 |
| 1 883.5959 |
| 1 878.8399 |
| 1 910.7836 |
| 1 933.5415 |
| 1 938.5763 |
| 1 913.3113 |
| 1 944.5359 |
| 1 936.7130 |
| 2 001.9208 |
| 2 016.9246 |
| 2 030.6726 |
| 2 105.5136 |
| 2 121.2170 |
| 2 124.7311 |
| 2 149.0909 |
| 2 159.3226 |
| 2 142.6038 |
| 2 172.5190 |
| 2 172.7260 |
| 2 133.8707 |
| 2 150.3282 |
| 2 176.4768 |
| 2 213.8418 |
| 2 186.0236 |
| 2 187.6000 |
| 2 199.0957 |
| 2 187.8568 |
| 2 175.9853 |
| 2 148.1555 |
| 2 123.5173 |
| 2 129.8628 |
| 2 134.5569 |
| 2 119.1397 |
| 2 089.6543 |
| 2 070.4409 |
| 2 084.6140 |
| 2 042.9454 |
| 2 072.1552 |
| 2 082.5953 |
| 2 111.4455 |
| 2 132.1626 |
| 2 140.6161 |
| 2 141.1541 |
| 2 128.7334 |
| 2 139.4807 |
| 2 144.5009 |
| 2 147.6599 |
| 2 143.9914 |
| 2 150.3225 |
| 2 142.0462 |
| 2 143.4448 |
| 2 161.4250 |
| 2 147.1031 |
| 2 142.4650 |
| 2 140.9322 |
| 2 146.1777 |
| 2 131.2939 |
| 2 133.6206 |
| 2 182.3704 |
| 2 104.5773 |
| 2 130.2105 |
| 2 156.5215 |
| 2 131.5974 |
| 2 192.0389 |
| 2 150.6755 |
| 2 194.2463 |
| 2 252.6974 |
| 2 307.7639 |
| 2 306.1906 |
| 2 368.6719 |
| 2 401.4234 |
| 2 388.8211 |
| 2 391.2761 |
| 2 457.5334 |
| 2 420.6752 |
| 2 512.0045 |
| 2 513.5118 |
| 2 550.9069 |
| 2 538.0740 |
| 2 524.5494 |
| 2 528.7419 |
| 2 519.0455 |
| 2 446.6797 |
| 2 360.5469 |
| 2 313.4275 |
| 2 328.7685 |
| 2 327.5894 |
| 2 386.7748 |
| 2 432.3604 |
| 2 326.2150 |
| 2 366.4016 |
| 2 485.2979 |
| 2 486.7066 |
| 2 630.7711 |
| 2 506.5062 |
| 2 537.0238 |
| 2 564.6334 |
| 2 377.9461 |
| 2 457.1476 |
| 2 535.5146 |
| 2 589.9041 |
| 2 632.0065 |
| 2 719.5813 |
| 2 742.4749 |
| 2 719.7480 |
| 2 727.9548 |
| 2 810.6073 |
| 2 808.5201 |
| 2 757.2106 |
| 2 769.6291 |
| 2 797.9780 |
| 2 698.6290 |
| 2 695.5254 |
| 2 727.7930 |
| 2 729.6459 |
| 2 726.5672 |
| 2 662.0067 |
| 2 652.7527 |
| 2 678.2371 |
| 2 736.4285 |
| 2 756.7869 |
| 2 717.8557 |
| 2 735.6324 |
| 2 675.3155 |
| 2 576.3809 |
| 2 567.8431 |
| 2 545.8374 |
| 2 560.8215 |
| 2 584.8851 |
| 2 538.7964 |
| 2 525.7778 |
| 2 554.4811 |
| 2 506.4096 |
| 2 517.3233 |
| 2 490.2675 |
| 2 490.2037 |
| 2 508.0208 |
| 2 477.5395 |
| 2 428.6211 |
| 2 425.1267 |
| 2 458.7547 |
| 2 414.1470 |
| 2 425.4248 |
| 2 424.5911 |
| 2 415.8889 |
| 2 401.5628 |
| 2 412.0602 |
| 2 478.4493 |
| 2 440.5920 |
| 2 359.1402 |
| 2 345.6507 |
| 2 310.9520 |
| 2 316.0421 |
| 2 245.1174 |
| 2 253.0307 |
| 2 231.5101 |
| 2 223.3817 |
| 2 223.6559 |
| 2 229.7349 |
| 2 211.4128 |
| 2 202.2654 |
| 2 199.6473 |
| 2 204.4194 |
| 2 202.9460 |
| 2 213.4138 |
| 2 157.4578 |
| 2 104.0437 |
| 2 124.9397 |
| 2 098.3696 |
| 2 151.8331 |
| 2 216.9488 |
| 2 245.3525 |
| 2 225.4178 |
| 2 197.5798 |
| 2 188.9200 |
| 2 181.7953 |
| 2 142.7282 |
| 2 144.6310 |
| 2 181.5168 |
| 2 153.9085 |
| 2 139.1959 |
| 2 162.5899 |
| 2 099.2375 |
| 2 088.5976 |
| 2 082.9094 |
| 2 158.1453 |
| 2 207.9895 |
| 2 214.8768 |
| 2 238.9500 |
| 2 261.3499 |
| 2 177.8501 |
| 2 240.5389 |
| 2 262.9455 |
| 2 226.5837 |
| 2 260.4002 |
| 2 227.5572 |
| 2 209.0214 |
| 2 125.2411 |
| 2 212.9153 |
| 2 139.3893 |
| 2 053.6581 |
| 2 065.3323 |
| 1 994.3766 |
| 1 988.0296 |
| 1 925.2754 |
| 1 910.7713 |
| 1 886.8170 |
| 1 903.4930 |
| 1 830.7761 |
| 1 849.3802 |
| 1 785.5366 |
| 1 749.9879 |
| 1 741.9070 |
| 1 636.7845 |
| 1 637.6933 |
| 1 622.9636 |
| 1 570.5706 |
| 1 615.0431 |
| 1 570.5551 |
| 1 610.2792 |
| 1 531.9706 |
| 1 538.2935 |
| 1 501.7240 |
| 1 448.8627 |
| 1 403.7567 |
| 1 412.8795 |
| 1 426.9006 |
| 1 376.7692 |
| 1 313.5077 |
| 1 356.5967 |
| 1 345.7218 |
| 1 275.6376 |
| 1 267.1946 |
| 1 290.5024 |
| 1 336.1618 |
| 1 352.4463 |
| 1 307.9008 |
| 1 306.9226 |
| 1 288.1547 |
| 1 312.9263 |
| 1 315.6765 |
| 1 265.0637 |
| 1 250.3381 |
| 1 249.6155 |
| 1 213.1236 |
| 1 270.9806 |
| 1 274.9388 |
| 1 297.4381 |
| 1 398.8791 |
| 1 360.8372 |
| 1 305.7030 |
| 1 400.0646 |
| 1 341.5851 |
| 1 379.5449 |
| 1 543.9792 |
| 1 649.7808 |
| 1 625.2716 |
| 1 726.2728 |
| 1 793.5162 |
| 1 817.6524 |
| 1 808.6499 |
| 1 835.5941 |
| 1 875.4184 |
| 1 859.3692 |
| 1 847.1369 |
| 1 836.2681 |
| 1 810.6492 |
| 1 833.4906 |
| 1 817.8966 |
| 1 770.1532 |
| 1 769.5147 |
| 1 813.8732 |
| 1 776.5802 |
| 1 772.5286 |
| 1 754.8685 |
| 1 769.0417 |
| 1 758.1784 |
| 1 766.0682 |
| 1 745.3530 |
| 1 735.3907 |
| 1 704.3274 |
| 1 692.9770 |
| 1 715.4245 |
| 1 760.4397 |
| 1 771.3189 |
| 1 732.9454 |
| 1 679.8486 |
| 1 664.6291 |
| 1 700.2098 |
| 1 655.4420 |
| 1 630.1813 |
| 1 696.7793 |
| 1 671.4988 |
| 1 676.2681 |
| 1 655.5740 |
| 1 628.9343 |
| 1 672.9648 |
| 1 669.7987 |
| 1 642.1433 |
| 1 696.7212 |
| 1 684.2339 |
| 1 696.1770 |
| 1 669.9997 |
| 1 606.7539 |
| 1 631.9121 |
| 1 638.1102 |
| 1 610.1909 |
| 1 577.3312 |
| 1 549.1906 |
| 1 511.9892 |
| 1 514.4278 |
| 1 500.9604 |
| 1 448.3483 |
| 1 509.7749 |
| 1 551.3543 |
| 1 566.1118 |
| 1 585.1957 |
| 1 575.3991 |
| 1 563.5403 |
| 1 544.6752 |
| 1 531.4903 |
| 1 558.8055 |
| 1 516.8581 |
| 1 546.7252 |
| 1 518.5791 |
| 1 518.0796 |
| 1 470.5790 |
| 1 461.7770 |
| 1 453.3849 |
| 1 456.1116 |
| 1 454.8761 |
| 1 464.4829 |
| 1 449.5558 |
| 1 439.7240 |
| 1 427.0819 |
| 1 416.6633 |
| 1 382.0080 |
| 1 428.3750 |
| 1 422.5935 |
| 1 407.4411 |
| 1 416.5660 |
| 1 391.9293 |
| 1 395.1534 |
| 1 391.5732 |
| 1 381.3573 |
| 1 390.0666 |
| 1 384.1865 |
| 1 385.8680 |
| 1 387.9378 |
| 1 372.1726 |
| 1 367.2365 |
| 1 379.3637 |
| 1 376.5432 |
| 1 393.1321 |
| 1 389.7801 |
| 1 391.7703 |
| 1 394.2993 |
| 1 377.7115 |
| 1 374.7370 |
| 1 352.0836 |
| 1 389.5900 |
| 1 369.3584 |
| 1 393.3503 |
| 1 240.3629 |
| 1 112.6293 |
| 1 099.6132 |
| 1 088.1461 |
| 1 091.8095 |
| 1 084.7858 |
| 1 072.4836 |
| 1 092.6149 |
| 1 097.8119 |
| 1 067.3327 |
| 1 059.9888 |
| 1 049.9054 |
| 1 051.3971 |
| 1 060.4288 |
| 1 042.8492 |
| 1 091.1866 |
| 1 153.2734 |
| 1 139.5798 |
| 1 122.7438 |
| 1 111.4703 |
| 1 103.5112 |
| 1 101.5523 |
| 1 091.9456 |
| 1 117.2356 |
| 1 113.3012 |
| 1 122.3865 |
| 1 109.4760 |
| 1 120.3530 |
| 1 099.9743 |
| 1 086.5400 |
| 1 075.3076 |
| 1 051.5439 |
| 1 041.2777 |
| 1 049.2476 |
| 1 042.7742 |
| 1 018.7369 |
| 1 009.2796 |
| 1 054.1801 |
| 1 081.9683 |
| 1 078.3835 |
| 1 074.1242 |
| 1 088.1450 |
| 1 080.4325 |
| 1 173.8041 |
| 1 166.5547 |
| 1 178.5224 |
| 1 175.5126 |
| 1 174.7812 |
| 1 164.5962 |
| 1 113.2612 |
| 1 139.9435 |
| 1 141.4481 |
| 1 106.1615 |
| 1 098.1346 |
| 1 118.2160 |
| 1 133.8260 |
| 1 102.1155 |
| 1 082.6868 |
| 1 121.6886 |
| 1 111.5977 |
| 1 112.0244 |
| 1 098.5270 |
| 1 095.7124 |
| 1 058.8223 |
| 1 066.3732 |
| 1 091.4175 |
| 1 071.8299 |
| 1 053.7625 |
| 1 029.5403 |
| 1 003.9032 |
| 957.5997 |
| 926.3106 |
| 941.7610 |
| 911.7070 |
| 887.1634 |
| 889.6928 |
| 883.0176 |
| 922.9982 |
| 933.3152 |
| 944.7140 |
| 939.9144 |
| 933.0585 |
| 925.2472 |
| 897.7523 |
| 890.4827 |
| 892.6172 |
| 902.0416 |
| 890.6757 |
| 892.6959 |
| 868.9016 |
| 885.0003 |
| 886.2289 |
| 879.5022 |
| 871.0229 |
| 858.7769 |
| 839.6180 |
| 845.3767 |
| 851.5497 |
| 884.3714 |
| 883.5941 |
| 853.7476 |
| 857.0915 |
| 844.7655 |
| 836.7424 |
| 830.7428 |
| 823.9557 |
| 812.0570 |
| 795.6418 |
| 805.8747 |
| 799.6866 |
| 804.9467 |
| 796.2898 |
| 806.2404 |
| 818.2244 |
| 791.7133 |
| 789.2426 |
| 781.1364 |
| 793.9829 |
| 785.0382 |
| 856.9252 |
| 819.7975 |
| 848.3154 |
| 886.5208 |
| 876.1837 |
| 872.7584 |
| 874.1121 |
| 871.4353 |
| 865.1517 |