Historique des taux quotidiens BRL /TZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 1 052.0422 shilling tanzanien
le minimum le
1 réal brésilien = 346.2564 shilling tanzanien
Historique des prix TZS / BRL
Date | BRL/TZS |
| 506.4924 |
| 502.0025 |
| 497.1376 |
| 512.0691 |
| 508.7850 |
| 513.6926 |
| 507.2647 |
| 512.1397 |
| 515.6121 |
| 511.9646 |
| 514.3421 |
| 512.3134 |
| 510.0635 |
| 514.9419 |
| 504.2298 |
| 516.4654 |
| 516.1492 |
| 519.4351 |
| 514.9704 |
| 512.6281 |
| 507.5114 |
| 507.7526 |
| 511.5750 |
| 514.2278 |
| 509.9317 |
| 512.7524 |
| 495.1159 |
| 498.7935 |
| 496.5168 |
| 489.6135 |
| 495.7725 |
| 503.8849 |
| 515.8695 |
| 507.2648 |
| 507.6638 |
| 513.5553 |
| 502.6938 |
| 504.9592 |
| 506.3327 |
| 519.6433 |
| 518.7664 |
| 506.3504 |
| 497.8071 |
| 503.9528 |
| 504.3209 |
| 500.0029 |
| 488.4523 |
| 480.7912 |
| 471.2770 |
| 475.6814 |
| 482.1559 |
| 470.1163 |
| 470.6227 |
| 466.9410 |
| 475.1505 |
| 446.3572 |
| 452.4896 |
| 448.3494 |
| 451.2204 |
| 451.9202 |
| 453.0798 |
| 455.7894 |
| 447.8232 |
| 453.0342 |
| 443.7518 |
| 434.7742 |
| 446.9002 |
| 440.7991 |
| 438.1154 |
| 441.5658 |
| 434.5727 |
| 438.3370 |
| 437.3095 |
| 452.1697 |
| 450.2907 |
| 438.5059 |
| 441.5675 |
| 449.4640 |
| 451.3629 |
| 432.3055 |
| 450.6402 |
| 457.4368 |
| 452.3467 |
| 463.5300 |
| 452.0585 |
| 457.6856 |
| 456.1268 |
| 450.0674 |
| 435.1374 |
| 428.8075 |
| 434.3327 |
| 437.6766 |
| 445.1836 |
| 449.2530 |
| 455.7192 |
| 485.6441 |
| 489.4171 |
| 483.1049 |
| 459.5795 |
| 450.3632 |
| 457.1270 |
| 476.4640 |
| 469.5451 |
| 452.0865 |
| 452.2652 |
| 448.6078 |
| 453.3295 |
| 443.6740 |
| 439.3907 |
| 435.6594 |
| 421.0487 |
| 416.8639 |
| 406.0952 |
| 404.7370 |
| 408.8451 |
| 400.5012 |
| 404.8432 |
| 404.2536 |
| 410.5525 |
| 411.6617 |
| 421.4235 |
| 414.8187 |
| 405.4290 |
| 413.9737 |
| 417.2113 |
| 415.3497 |
| 421.6551 |
| 428.6056 |
| 435.4978 |
| 444.6824 |
| 448.4671 |
| 447.2654 |
| 430.9855 |
| 440.7804 |
| 442.9369 |
| 448.0026 |
| 447.9716 |
| 440.9268 |
| 448.1118 |
| 455.4108 |
| 471.0884 |
| 462.4367 |
| 458.4025 |
| 459.5091 |
| 444.4561 |
| 435.9606 |
| 439.8489 |
| 443.9790 |
| 426.3019 |
| 426.5954 |
| 418.0449 |
| 404.4965 |
| 409.1099 |
| 401.1483 |
| 421.2294 |
| 412.8224 |
| 394.7336 |
| 411.0225 |
| 424.2305 |
| 432.0779 |
| 432.1865 |
| 426.8119 |
| 424.2183 |
| 438.1862 |
| 422.6107 |
| 437.6561 |
| 442.0017 |
| 452.5778 |
| 453.0530 |
| 454.8940 |
| 434.9536 |
| 426.3749 |
| 428.3715 |
| 430.6976 |
| 403.6435 |
| 412.3079 |
| 413.7585 |
| 419.4875 |
| 416.0587 |
| 409.7158 |
| 428.6851 |
| 440.2847 |
| 437.7453 |
| 422.0135 |
| 413.4591 |
| 421.9628 |
| 424.1003 |
| 436.8551 |
| 451.8951 |
| 435.2884 |
| 429.2088 |
| 432.9881 |
| 428.9332 |
| 441.0546 |
| 448.9797 |
| 480.0946 |
| 430.9192 |
| 425.0562 |
| 404.8499 |
| 397.7426 |
| 417.4414 |
| 409.8067 |
| 435.2960 |
| 442.6728 |
| 437.7263 |
| 444.8620 |
| 446.5741 |
| 459.9805 |
| 487.7669 |
| 514.1881 |
| 526.1974 |
| 533.6630 |
| 534.3117 |
| 543.6744 |
| 548.6083 |
| 551.0977 |
| 555.6253 |
| 565.9708 |
| 571.7801 |
| 562.9551 |
| 565.4897 |
| 554.9475 |
| 544.1935 |
| 544.4630 |
| 546.7415 |
| 554.1939 |
| 574.4054 |
| 577.1517 |
| 557.1320 |
| 557.6989 |
| 559.1519 |
| 552.9927 |
| 552.0706 |
| 563.2249 |
| 561.2586 |
| 549.2165 |
| 553.1614 |
| 564.2604 |
| 577.1496 |
| 578.5256 |
| 607.9860 |
| 614.5409 |
| 613.1233 |
| 605.1707 |
| 598.7785 |
| 602.0226 |
| 591.4615 |
| 591.4055 |
| 591.4132 |
| 567.6162 |
| 561.4496 |
| 575.9617 |
| 580.6702 |
| 584.2240 |
| 587.7858 |
| 597.8871 |
| 601.3704 |
| 600.9286 |
| 608.3782 |
| 618.5635 |
| 610.3701 |
| 621.0849 |
| 625.0352 |
| 624.6850 |
| 619.0151 |
| 631.6512 |
| 614.2070 |
| 615.7000 |
| 621.8166 |
| 616.4748 |
| 592.5187 |
| 591.7403 |
| 592.5266 |
| 587.0826 |
| 598.5986 |
| 583.6324 |
| 612.3684 |
| 607.7524 |
| 614.9320 |
| 615.6576 |
| 621.8324 |
| 612.4572 |
| 605.2719 |
| 568.5646 |
| 558.7142 |
| 552.4211 |
| 558.3473 |
| 550.2515 |
| 559.7080 |
| 574.9835 |
| 587.6932 |
| 610.4465 |
| 611.0022 |
| 602.8188 |
| 590.8815 |
| 587.3971 |
| 581.2141 |
| 602.8676 |
| 607.5985 |
| 612.6185 |
| 609.5558 |
| 610.8608 |
| 621.2615 |
| 630.2310 |
| 642.7764 |
| 651.2414 |
| 661.6883 |
| 663.7443 |
| 660.0301 |
| 682.0076 |
| 681.8935 |
| 687.0030 |
| 691.4430 |
| 694.5524 |
| 699.0563 |
| 696.7526 |
| 686.0583 |
| 690.0276 |
| 713.3532 |
| 701.7134 |
| 696.7516 |
| 692.7420 |
| 678.1063 |
| 672.7603 |
| 681.8109 |
| 678.1954 |
| 691.4765 |
| 695.8247 |
| 689.6612 |
| 684.9733 |
| 691.6787 |
| 683.6817 |
| 694.3928 |
| 707.8637 |
| 704.0751 |
| 711.8337 |
| 710.1748 |
| 715.2119 |
| 721.1489 |
| 713.5847 |
| 706.9011 |
| 707.5838 |
| 702.2150 |
| 715.9656 |
| 715.9532 |
| 711.7832 |
| 702.9239 |
| 687.2281 |
| 677.5591 |
| 678.6699 |
| 679.3793 |
| 670.0966 |
| 675.9027 |
| 686.9114 |
| 684.8399 |
| 717.7110 |
| 698.2132 |
| 703.0828 |
| 713.6679 |
| 720.0570 |
| 708.4304 |
| 716.0224 |
| 713.8801 |
| 726.5736 |
| 707.6990 |
| 711.1064 |
| 717.5925 |
| 722.8387 |
| 717.3343 |
| 716.4282 |
| 713.7311 |
| 713.4901 |
| 686.6065 |
| 685.2825 |
| 662.8940 |
| 663.8155 |
| 646.3493 |
| 652.0826 |
| 636.9729 |
| 639.1206 |
| 643.3365 |
| 633.1007 |
| 681.4500 |
| 682.5408 |
| 698.3284 |
| 680.5027 |
| 680.8830 |
| 679.4592 |
| 672.3094 |
| 665.4930 |
| 671.8873 |
| 669.0464 |
| 676.0815 |
| 683.1387 |
| 685.3635 |
| 689.3428 |
| 670.6827 |
| 665.6102 |
| 673.7243 |
| 659.0262 |
| 671.4327 |
| 645.5049 |
| 640.1193 |
| 641.8265 |
| 613.3712 |
| 604.9432 |
| 612.3251 |
| 623.6466 |
| 616.3841 |
| 625.0595 |
| 614.7317 |
| 622.2378 |
| 597.3481 |
| 605.5043 |
| 588.9104 |
| 600.5026 |
| 596.0759 |
| 576.1069 |
| 551.6024 |
| 540.6401 |
| 545.0962 |
| 558.3891 |
| 537.5742 |
| 530.1864 |
| 538.0574 |
| 539.0462 |
| 544.3384 |
| 539.2682 |
| 544.5835 |
| 560.0895 |
| 565.8748 |
| 572.8485 |
| 576.1963 |
| 561.5498 |
| 565.1084 |
| 561.4771 |
| 555.9993 |
| 562.7090 |
| 577.4920 |
| 554.4219 |
| 529.6482 |
| 545.5653 |
| 567.8868 |
| 561.6531 |
| 592.7690 |
| 603.3786 |
| 607.9234 |
| 609.6132 |
| 616.7329 |
| 618.1783 |
| 674.1785 |
| 694.2557 |
| 646.7458 |
| 707.2104 |
| 732.7796 |
| 706.2918 |
| 696.4278 |
| 661.8067 |
| 662.7972 |
| 672.2619 |
| 651.4161 |
| 648.7085 |
| 671.2224 |
| 627.5903 |
| 595.3411 |
| 591.1786 |
| 573.0531 |
| 586.7480 |
| 570.9380 |
| 588.4988 |
| 628.8699 |
| 636.9469 |
| 646.8735 |
| 661.7676 |
| 652.0685 |
| 701.7314 |
| 672.7523 |
| 653.3840 |
| 639.7971 |
| 638.0276 |
| 637.2438 |
| 640.9859 |
| 670.3792 |
| 681.3905 |
| 683.0931 |
| 660.7473 |
| 666.7055 |
| 684.2616 |
| 681.4765 |
| 688.3382 |
| 703.0099 |
| 691.7102 |
| 686.1735 |
| 699.2296 |
| 712.8587 |
| 734.9700 |
| 743.0737 |
| 729.0817 |
| 736.4078 |
| 728.8068 |
| 734.9030 |
| 745.4066 |
| 747.9315 |
| 749.6535 |
| 748.9938 |
| 747.4997 |
| 757.4218 |
| 755.0465 |
| 753.5482 |
| 734.1954 |
| 747.5245 |
| 747.0977 |
| 744.4067 |
| 736.4554 |
| 736.9695 |
| 731.3395 |
| 736.4480 |
| 732.0963 |
| 720.6037 |
| 705.9935 |
| 695.2097 |
| 694.1242 |
| 694.0373 |
| 693.1658 |
| 679.5529 |
| 674.3772 |
| 667.1474 |
| 668.6301 |
| 687.3875 |
| 686.6723 |
| 665.9686 |
| 676.7217 |
| 669.8655 |
| 688.9392 |
| 692.1465 |
| 685.4974 |
| 704.1898 |
| 707.3839 |
| 689.9481 |
| 714.6551 |
| 734.9811 |
| 740.2949 |
| 737.7070 |
| 729.4594 |
| 722.6693 |
| 730.9862 |
| 708.2203 |
| 707.3217 |
| 679.8365 |
| 677.7943 |
| 672.1986 |
| 709.3291 |
| 704.0495 |
| 716.5080 |
| 724.2914 |
| 719.8627 |
| 720.2975 |
| 733.6647 |
| 732.7729 |
| 758.8568 |
| 763.0070 |
| 766.4479 |
| 794.0930 |
| 800.5137 |
| 809.1270 |
| 809.8999 |
| 809.3639 |
| 807.4113 |
| 816.8177 |
| 811.8668 |
| 800.7019 |
| 807.8290 |
| 817.6948 |
| 830.4526 |
| 819.9236 |
| 832.2603 |
| 823.7826 |
| 818.1887 |
| 805.8753 |
| 797.8681 |
| 787.1776 |
| 785.7012 |
| 779.2491 |
| 772.8260 |
| 760.6762 |
| 762.1343 |
| 769.1567 |
| 755.8583 |
| 770.3913 |
| 769.1766 |
| 777.7316 |
| 783.1060 |
| 780.1152 |
| 781.1064 |
| 773.6509 |
| 773.3268 |
| 778.4049 |
| 775.4867 |
| 775.5747 |
| 778.6566 |
| 774.6273 |
| 774.9634 |
| 781.2745 |
| 778.5859 |
| 775.0068 |
| 777.8786 |
| 778.3196 |
| 773.8788 |
| 776.2006 |
| 787.9452 |
| 761.5919 |
| 768.9782 |
| 777.8347 |
| 768.1469 |
| 798.7855 |
| 777.0253 |
| 796.2336 |
| 814.9869 |
| 837.6333 |
| 842.4132 |
| 859.6814 |
| 864.9349 |
| 872.9172 |
| 875.8345 |
| 880.8463 |
| 878.8421 |
| 919.6261 |
| 920.9353 |
| 929.9463 |
| 924.9450 |
| 920.8799 |
| 912.3345 |
| 906.1427 |
| 885.1434 |
| 860.3809 |
| 846.0727 |
| 854.3741 |
| 856.8212 |
| 886.0241 |
| 932.4147 |
| 905.9289 |
| 947.4317 |
| 994.5725 |
| 1 017.1107 |
| 1 014.5723 |
| 985.6119 |
| 974.5337 |
| 972.8729 |
| 878.0899 |
| 911.8123 |
| 924.5749 |
| 964.3120 |
| 981.4176 |
| 1 014.6126 |
| 1 015.1848 |
| 1 013.5773 |
| 999.2519 |
| 1 025.3456 |
| 1 013.1380 |
| 978.2143 |
| 1 007.2423 |
| 1 042.2285 |
| 1 006.0242 |
| 994.2647 |
| 982.1751 |
| 986.7115 |
| 961.1387 |
| 938.0430 |
| 934.6832 |
| 935.4091 |
| 960.9462 |
| 962.0651 |
| 948.8493 |
| 959.4913 |
| 932.4257 |
| 903.2540 |
| 904.2379 |
| 913.1681 |
| 915.7607 |
| 917.0189 |
| 906.4554 |
| 901.2940 |
| 896.6023 |
| 897.2240 |
| 905.5154 |
| 883.3881 |
| 879.3974 |
| 908.0389 |
| 864.1208 |
| 850.8981 |
| 858.3028 |
| 874.9236 |
| 858.7193 |
| 863.8581 |
| 873.2002 |
| 877.9721 |
| 881.5373 |
| 878.3156 |
| 910.0607 |
| 903.9672 |
| 880.4369 |
| 887.4224 |
| 884.4328 |
| 881.7412 |
| 875.0207 |
| 869.2579 |
| 864.6690 |
| 860.8596 |
| 865.2648 |
| 869.2799 |
| 850.6114 |
| 837.9399 |
| 851.1577 |
| 840.6331 |
| 827.1586 |
| 829.3510 |
| 809.1159 |
| 779.9908 |
| 769.7355 |
| 802.4395 |
| 784.6926 |
| 798.5638 |
| 803.1630 |
| 786.5548 |
| 772.8347 |
| 765.4467 |
| 771.0356 |
| 756.8944 |
| 752.3512 |
| 768.6320 |
| 757.9614 |
| 756.6273 |
| 747.2771 |
| 728.0853 |
| 720.0285 |
| 717.9922 |
| 741.4712 |
| 758.2319 |
| 773.4361 |
| 774.9081 |
| 765.7819 |
| 750.3035 |
| 766.0173 |
| 775.4972 |
| 764.8560 |
| 775.4888 |
| 775.1179 |
| 779.4335 |
| 752.0571 |
| 772.8791 |
| 772.5740 |
| 740.0228 |
| 738.4739 |
| 728.5284 |
| 714.7548 |
| 714.6242 |
| 708.7376 |
| 696.9566 |
| 715.5152 |
| 703.3430 |
| 720.6448 |
| 717.7807 |
| 719.9851 |
| 697.0757 |
| 660.8450 |
| 662.6877 |
| 669.3229 |
| 652.7802 |
| 671.2262 |
| 664.1801 |
| 675.1663 |
| 653.3594 |
| 640.7346 |
| 639.4432 |
| 618.2274 |
| 605.8062 |
| 594.6260 |
| 609.6732 |
| 597.1154 |
| 561.5201 |
| 577.8843 |
| 572.2365 |
| 544.1030 |
| 540.2554 |
| 557.5992 |
| 579.2486 |
| 585.9928 |
| 560.2877 |
| 596.2827 |
| 583.8076 |
| 580.6058 |
| 575.6548 |
| 552.7675 |
| 549.9985 |
| 544.7813 |
| 524.1403 |
| 542.2895 |
| 533.2639 |
| 539.3984 |
| 575.5178 |
| 579.6354 |
| 563.1664 |
| 586.5230 |
| 556.0845 |
| 547.9914 |
| 608.1632 |
| 646.9730 |
| 631.1103 |
| 668.5595 |
| 699.5947 |
| 717.7977 |
| 710.3586 |
| 719.1414 |
| 738.0263 |
| 742.7507 |
| 734.9331 |
| 724.5893 |
| 729.2128 |
| 732.0974 |
| 723.2386 |
| 711.6502 |
| 734.8462 |
| 731.9606 |
| 712.4907 |
| 731.5486 |
| 725.1144 |
| 733.2393 |
| 720.2808 |
| 740.1734 |
| 727.4467 |
| 696.9843 |
| 705.3864 |
| 684.8176 |
| 687.6463 |
| 689.1171 |
| 688.6300 |
| 685.2287 |
| 656.0413 |
| 650.5095 |
| 665.8911 |
| 650.4680 |
| 634.4131 |
| 659.1643 |
| 660.2580 |
| 645.0526 |
| 622.3232 |
| 625.1995 |
| 663.1105 |
| 657.2363 |
| 639.5859 |
| 645.9310 |
| 638.7168 |
| 655.4698 |
| 661.3879 |
| 613.6739 |
| 633.9987 |
| 682.3768 |
| 685.6971 |
| 662.5343 |
| 652.6408 |
| 643.2926 |
| 648.3395 |
| 656.3518 |
| 630.0606 |
| 659.6311 |
| 668.4327 |
| 665.4127 |
| 690.5105 |
| 684.4054 |
| 664.9921 |
| 648.6196 |
| 641.9084 |
| 662.5243 |
| 643.3323 |
| 655.6906 |
| 646.9415 |
| 651.3682 |
| 627.9742 |
| 624.7701 |
| 625.6199 |
| 625.8305 |
| 617.8003 |
| 611.9467 |
| 600.7806 |
| 603.5020 |
| 605.4409 |
| 592.4708 |
| 580.6705 |
| 604.1566 |
| 613.0293 |
| 610.3712 |
| 618.0524 |
| 608.2768 |
| 607.3448 |
| 596.3223 |
| 592.0026 |
| 590.1803 |
| 585.6617 |
| 591.6441 |
| 594.8677 |
| 584.8456 |
| 594.3348 |
| 603.6733 |
| 600.1877 |
| 602.7388 |
| 601.2850 |
| 596.0707 |
| 589.1919 |
| 571.5414 |
| 591.9669 |
| 571.4225 |
| 621.5992 |
| 614.9974 |
| 619.2170 |
| 608.2100 |
| 610.0047 |
| 597.9811 |
| 588.7432 |
| 593.3254 |
| 583.2743 |
| 568.9766 |
| 576.8932 |
| 580.7634 |
| 564.6723 |
| 560.0314 |
| 554.3508 |
| 550.7075 |
| 559.0170 |
| 545.3283 |
| 567.6456 |
| 598.2444 |
| 586.3404 |
| 574.3728 |
| 566.3190 |
| 569.2002 |
| 565.3847 |
| 560.3154 |
| 570.2506 |
| 568.5914 |
| 565.5655 |
| 555.3067 |
| 556.0516 |
| 544.5553 |
| 545.2286 |
| 532.4885 |
| 518.5844 |
| 519.4336 |
| 519.8788 |
| 494.9767 |
| 495.7690 |
| 491.1624 |
| 518.5459 |
| 535.6404 |
| 540.6448 |
| 539.6814 |
| 531.9056 |
| 520.1177 |
| 504.8892 |
| 505.1504 |
| 511.1788 |
| 509.6960 |
| 503.0872 |
| 502.8965 |
| 491.3553 |
| 486.0798 |
| 489.4810 |
| 471.5476 |
| 474.3529 |
| 475.7594 |
| 486.4495 |
| 473.8573 |
| 468.8794 |
| 482.9468 |
| 474.1739 |
| 479.1658 |
| 468.3134 |
| 470.9739 |
| 455.6154 |
| 451.0409 |
| 469.5308 |
| 456.9867 |
| 442.3932 |
| 449.1271 |
| 439.9578 |
| 436.0137 |
| 416.6615 |
| 427.5272 |
| 413.8810 |
| 401.5775 |
| 404.2538 |
| 403.0405 |
| 416.5040 |
| 428.6137 |
| 428.7714 |
| 426.5959 |
| 424.6153 |
| 417.9993 |
| 420.2465 |
| 403.9386 |
| 391.0283 |
| 391.1161 |
| 384.8364 |
| 384.8366 |
| 376.3840 |
| 387.4047 |
| 383.6986 |
| 383.8405 |
| 377.3752 |
| 371.0040 |
| 365.4744 |
| 371.7229 |
| 367.9659 |
| 372.8020 |
| 380.6412 |
| 369.7990 |
| 372.9275 |
| 367.1533 |
| 368.2859 |
| 365.7910 |
| 370.2750 |
| 358.8871 |
| 356.4532 |
| 361.0400 |
| 358.4013 |
| 364.8602 |
| 360.8067 |
| 355.4044 |
| 354.3780 |
| 360.1621 |
| 359.0406 |
| 355.3205 |
| 361.2098 |
| 351.2795 |
| 363.8458 |
| 366.8742 |
| 379.5982 |
| 392.9169 |
| 387.5079 |
| 386.6094 |
| 386.6854 |
| 386.7556 |
| 383.9633 |