Historique réal brésilien / bolivar vénézuélien
Historique des taux quotidiens BRL /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 2 354 736 302 768.8730 bolivar vénézuélien
le minimum le
1 réal brésilien = 1 281.1539 bolivar vénézuélien
| Date | BRL/VEB |
|---|---|
| 51 009 947.8180 | |
| 51 014 996.2428 | |
| 51 933 843.3580 | |
| 52 260 742.6733 | |
| 52 647 338.7469 | |
| 51 914 154.6167 | |
| 52 189 075.5685 | |
| 52 806 906.4427 | |
| 52 493 870.1111 | |
| 52 831 728.5374 | |
| 52 894 744.2397 | |
| 52 598 309.6235 | |
| 52 833 026.7227 | |
| 52 314 245.0793 | |
| 53 423 252.4938 | |
| 53 342 633.7925 | |
| 53 235 070.6636 | |
| 52 901 054.9122 | |
| 53 017 147.1085 | |
| 52 930 808.0979 | |
| 52 841 385.1531 | |
| 53 125 774.3868 | |
| 53 654 794.3349 | |
| 53 605 185.1908 | |
| 53 892 921.0417 | |
| 52 400 427.8378 | |
| 52 395 254.9076 | |
| 52 504 818.2237 | |
| 51 436 153.3762 | |
| 52 571 158.2463 | |
| 53 305 698.7732 | |
| 54 068 756.1520 | |
| 53 132 901.5994 | |
| 53 132 782.6918 | |
| 53 628 791.5399 | |
| 52 422 207.8094 | |
| 52 551 069.4101 | |
| 52 849 938.8895 | |
| 54 840 124.8369 | |
| 54 785 910.8231 | |
| 53 290 318.7595 | |
| 52 752 799.7166 | |
| 54 060 492.8625 | |
| 54 608 813.9867 | |
| 54 398 639.0570 | |
| 53 589 295.7467 | |
| 52 952 745.4621 | |
| 52 161 461.5801 | |
| 52 334 844.0892 | |
| 52 907 309.1826 | |
| 51 454 296.2687 | |
| 51 709 654.6709 | |
| 50 833 794.3571 | |
| 52 338 797.8142 | |
| 49 463 074.6044 | |
| 50 466 724.6479 | |
| 50 070 401.7339 | |
| 50 203 587.7818 | |
| 50 118 465.8670 | |
| 50 498 800.3078 | |
| 50 448 455.9389 | |
| 49 385 380.9155 | |
| 49 949 323.6274 | |
| 49 177 078.4023 | |
| 48 539 478.0957 | |
| 49 904 826.7342 | |
| 49 278 958.6957 | |
| 49 200 479.7300 | |
| 49 856 496.2722 | |
| 49 699 036.6651 | |
| 50 042 926.0132 | |
| 49 746 236.2465 | |
| 52 163 848.1832 | |
| 52 375 680.2512 | |
| 51 050 206.7246 | |
| 50 958 599.5041 | |
| 52 645 628.1295 | |
| 52 118 563.1454 | |
| 50 773 885.1600 | |
| 51 662 288.2507 | |
| 52 381 136.9684 | |
| 52 024 212.1782 | |
| 52 897 137.2272 | |
| 51 868 709.4326 | |
| 51 748 012.8321 | |
| 51 492 109.2864 | |
| 50 402 975.0060 | |
| 49 163 920.5090 | |
| 48 466 984.7650 | |
| 49 352 283.6627 | |
| 48 952 359.3719 | |
| 49 525 175.7021 | |
| 49 963 998.7908 | |
| 51 182 762.1937 | |
| 53 822 625.7937 | |
| 53 887 612.0140 | |
| 53 300 974.4596 | |
| 51 378 642.0262 | |
| 50 270 936.3671 | |
| 50 955 789.3634 | |
| 52 758 358.7062 | |
| 50 993 529.6919 | |
| 49 265 778.7989 | |
| 49 358 531.1931 | |
| 48 171 610.4550 | |
| 48 669 984.7033 | |
| 47 622 124.4266 | |
| 46 983 396.9783 | |
| 46 727 908.2183 | |
| 45 091 561.0029 | |
| 44 839 932.2687 | |
| 43 742 227.8460 | |
| 43 822 040.6409 | |
| 44 024 576.9945 | |
| 43 300 608.6846 | |
| 43 723 641.1958 | |
| 43 668 388.9077 | |
| 44 265 940.8504 | |
| 44 613 692.0172 | |
| 45 594 929.5266 | |
| 44 372 762.6459 | |
| 43 242 090.6296 | |
| 44 157 007.9316 | |
| 44 594 615.7018 | |
| 44 507 297.1879 | |
| 45 107 494.2210 | |
| 45 434 623.3497 | |
| 45 901 723.3565 | |
| 46 684 709.7254 | |
| 46 956 984.8863 | |
| 47 092 208.5545 | |
| 45 387 559.5512 | |
| 46 349 410.7736 | |
| 46 769 685.1003 | |
| 47 025 708.6934 | |
| 47 107 643.5706 | |
| 46 431 869.9985 | |
| 47 055 546.2337 | |
| 47 963 738.7428 | |
| 49 262 956.5466 | |
| 48 432 093.0817 | |
| 47 628 868.3324 | |
| 47 601 818.4862 | |
| 45 930 008.4912 | |
| 45 197 141.9382 | |
| 45 634 236.0498 | |
| 46 187 429.4436 | |
| 44 471 191.2261 | |
| 44 457 810.0447 | |
| 43 619 044.1967 | |
| 42 453 366.1308 | |
| 43 016 213.0828 | |
| 42 337 608.1376 | |
| 44 097 132.9170 | |
| 41 507 759.5132 | |
| 42 850 082.0815 | |
| 43 923 956.0195 | |
| 44 795 406.9219 | |
| 44 972 906.7696 | |
| 44 495 237.2236 | |
| 44 087 843.6902 | |
| 45 679 635.7059 | |
| 43 930 433.2195 | |
| 45 406 778.8514 | |
| 45 741 127.1533 | |
| 46 914 814.8857 | |
| 47 195 209.7965 | |
| 47 520 523.3245 | |
| 45 697 450.1081 | |
| 44 924 643.7046 | |
| 44 979 390.1733 | |
| 45 468 633.9563 | |
| 42 929 518.8121 | |
| 43 594 770.0609 | |
| 43 837 555.3899 | |
| 44 308 444.7832 | |
| 44 030 405.9863 | |
| 43 566 297.1309 | |
| 45 470 931.4375 | |
| 46 631 459.1148 | |
| 46 312 225.2129 | |
| 44 559 847.8505 | |
| 44 006 358.7239 | |
| 44 554 842.8313 | |
| 45 131 340.2629 | |
| 46 295 343.2469 | |
| 47 998 566.5710 | |
| 46 823 996.8685 | |
| 46 315 126.6193 | |
| 46 833 239.2711 | |
| 46 722 244.7079 | |
| 47 693 361.9595 | |
| 48 444 873.1697 | |
| 52 093 616.1627 | |
| 47 130 676.7758 | |
| 46 834 572.9761 | |
| 44 357 989.7440 | |
| 43 911 396.8729 | |
| 46 022 917.2114 | |
| 45 149 999.4281 | |
| 2 354 736 302 768.8730 | |
| 48 595 217.7175 | |
| 48 326 294.2338 | |
| 48 794 563.4471 | |
| 50 252 886.5190 | |
| 50 330 025.0228 | |
| 52 767 364.6118 | |
| 56 166 238.1214 | |
| 57 880 221.3083 | |
| 58 685 966.4457 | |
| 58 782 337.4069 | |
| 59 365 219.1860 | |
| 59 997 066.8542 | |
| 60 087 150.4679 | |
| 60 616 605.9603 | |
| 61 715 294.8369 | |
| 62 400 326.9498 | |
| 61 672 796.9586 | |
| 61 871 506.8366 | |
| 60 872 562.8807 | |
| 59 619 495.0540 | |
| 59 812 122.2409 | |
| 59 772 967.1633 | |
| 60 907 839.1194 | |
| 62 887 436.0852 | |
| 63 198 513.3905 | |
| 61 098 308.2066 | |
| 61 510 539.8774 | |
| 61 971 743.4630 | |
| 61 221 372.3607 | |
| 60 929 108.6028 | |
| 62 220 499.9376 | |
| 61 850 170.9887 | |
| 61 018 127.3030 | |
| 60 975 900.5845 | |
| 62 228 206.7069 | |
| 63 195 114.0393 | |
| 63 217 248.6566 | |
| 66 600 294.2852 | |
| 67 224 725.7217 | |
| 66 835 689.7229 | |
| 66 103 995.9857 | |
| 65 482 071.9337 | |
| 65 171 308.0014 | |
| 64 724 442.2855 | |
| 64 427 503.8253 | |
| 64 378 458.2855 | |
| 62 197 732.7610 | |
| 61 498 172.5338 | |
| 62 854 595.1067 | |
| 63 115 259.1926 | |
| 63 461 725.8327 | |
| 63 528 854.1831 | |
| 64 537 649.2467 | |
| 64 945 294.0919 | |
| 65 110 621.4681 | |
| 64 736 682.8365 | |
| 65 779 224.4051 | |
| 65 108 686.8500 | |
| 66 059 454.8878 | |
| 66 318 714.8218 | |
| 66 772 202.8568 | |
| 66 735 426.9827 | |
| 67 849 395.7236 | |
| 66 070 348.4856 | |
| 66 563 752.5094 | |
| 67 159 607.1556 | |
| 66 541 740.9069 | |
| 64 114 158.8853 | |
| 64 175 312.1588 | |
| 64 356 666.0792 | |
| 64 356 749.3949 | |
| 65 230 795.3259 | |
| 63 804 702.8744 | |
| 66 507 382.7625 | |
| 67 044 554.5140 | |
| 67 020 520.7113 | |
| 67 432 578.7704 | |
| 67 883 310.1411 | |
| 66 477 774.3368 | |
| 66 123 929.9907 | |
| 62 066 022.4231 | |
| 60 514 378.1392 | |
| 59 983 746.0402 | |
| 60 727 795.4624 | |
| 59 799 847.5344 | |
| 60 608 998.1661 | |
| 62 108 788.1891 | |
| 63 925 528.7432 | |
| 55 289 031.5290 | |
| 46 124 496.1524 | |
| 31 596 132.4518 | |
| 31 042 319.4717 | |
| 29 702 596.2702 | |
| 24 477 461.2650 | |
| 21 128 188.7654 | |
| 21 260 381.9645 | |
| 21 538 706.3246 | |
| 21 355 364.5092 | |
| 21 116 539.6136 | |
| 21 307 625.2382 | |
| 19 372 251.9971 | |
| 19 368 944.5274 | |
| 19 621 374.2764 | |
| 19 388 450.8894 | |
| 17 334 024.3819 | |
| 14 405 812.6355 | |
| 14 959 166.2244 | |
| 13 158 376.9634 | |
| 11 110 414.8111 | |
| 12 195 161.3424 | |
| 8 976 126.4926 | |
| 7 748 318.4499 | |
| 7 544 162.1586 | |
| 3 076.9707 | |
| 3 167.3382 | |
| 3 111.7622 | |
| 3 046.9053 | |
| 3 085.1865 | |
| 2 982.1192 | |
| 2 984.5765 | |
| 3 032.9403 | |
| 3 023.6580 | |
| 3 079.3647 | |
| 3 082.2720 | |
| 3 073.7282 | |
| 3 039.2516 | |
| 3 076.8018 | |
| 3 147.8160 | |
| 3 119.4486 | |
| 3 174.3098 | |
| 3 160.8123 | |
| 3 177.3481 | |
| 3 224.7911 | |
| 3 182.8294 | |
| 3 138.7803 | |
| 3 138.4641 | |
| 3 132.8215 | |
| 3 200.7592 | |
| 3 159.1590 | |
| 3 169.8444 | |
| 3 131.0196 | |
| 3 064.8083 | |
| 3 025.8575 | |
| 3 027.1496 | |
| 3 050.0969 | |
| 3 012.7581 | |
| 3 022.5630 | |
| 3 081.2013 | |
| 3 054.6068 | |
| 3 205.8177 | |
| 3 124.4774 | |
| 3 146.7787 | |
| 3 183.1019 | |
| 3 218.7159 | |
| 3 166.5066 | |
| 3 201.2885 | |
| 3 190.0848 | |
| 3 253.5113 | |
| 3 169.3830 | |
| 3 182.7575 | |
| 3 209.5666 | |
| 3 243.1368 | |
| 3 216.6181 | |
| 3 192.4835 | |
| 3 174.0990 | |
| 3 137.6607 | |
| 3 094.8778 | |
| 3 099.6041 | |
| 3 060.1845 | |
| 3 042.0377 | |
| 2 970.7370 | |
| 2 999.2678 | |
| 2 894.5338 | |
| 2 920.9071 | |
| 2 945.7252 | |
| 2 907.6058 | |
| 3 118.7111 | |
| 3 110.5445 | |
| 3 196.9982 | |
| 3 110.6919 | |
| 3 113.2900 | |
| 3 114.8352 | |
| 3 081.3494 | |
| 3 042.2289 | |
| 3 068.1993 | |
| 3 064.8606 | |
| 3 083.8061 | |
| 3 114.5445 | |
| 3 130.0309 | |
| 3 146.5149 | |
| 3 058.6071 | |
| 3 032.2750 | |
| 2 186.5336 | |
| 2 157.5434 | |
| 2 199.9585 | |
| 2 098.9669 | |
| 2 096.9680 | |
| 1 989.7504 | |
| 1 985.0012 | |
| 2 003.2949 | |
| 2 043.7097 | |
| 2 023.4540 | |
| 2 051.0016 | |
| 2 006.3543 | |
| 2 040.1347 | |
| 1 956.4699 | |
| 1 994.2224 | |
| 1 932.7240 | |
| 1 959.4337 | |
| 1 452.0871 | |
| 1 401.4569 | |
| 1 338.3496 | |
| 1 312.3370 | |
| 1 326.4948 | |
| 1 364.1025 | |
| 1 308.0440 | |
| 1 283.0421 | |
| 1 313.0272 | |
| 1 309.6175 | |
| 1 339.9490 | |
| 1 340.4528 | |
| 1 352.2891 | |
| 1 377.9116 | |
| 1 404.6735 | |
| 1 405.4976 | |
| 1 420.5514 | |
| 1 390.2868 |