Historique des taux quotidiens BSD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 124 571.8448 afghani
le minimum le
1 dollar bahaméen = 32 984.1783 afghani
Historique des prix AFA / BSD
| Date | BSD/AFA |
| | 84 527.1945 |
| | 84 789.8274 |
| | 84 387.4492 |
| | 84 548.0575 |
| | 84 728.3626 |
| | 84 079.6818 |
| | 84 333.5213 |
| | 83 937.3469 |
| | 83 731.0713 |
| | 83 943.4396 |
| | 83 384.4391 |
| | 83 794.2301 |
| | 83 843.7457 |
| | 83 439.0964 |
| | 83 266.9641 |
| | 84 399.5702 |
| | 84 767.7778 |
| | 84 219.3315 |
| | 84 369.0806 |
| | 83 877.2436 |
| | 83 807.7078 |
| | 83 501.5390 |
| | 83 386.8613 |
| | 83 270.7478 |
| | 83 376.8975 |
| | 82 834.8731 |
| | 84 030.9638 |
| | 84 203.2998 |
| | 83 636.8836 |
| | 83 757.1459 |
| | 83 840.1972 |
| | 83 894.5846 |
| | 84 319.2049 |
| | 84 574.8402 |
| | 84 853.3037 |
| | 84 455.3541 |
| | 84 612.1566 |
| | 84 623.0846 |
| | 84 077.9841 |
| | 84 159.8035 |
| | 84 415.4137 |
| | 83 836.0633 |
| | 83 785.7399 |
| | 83 477.4836 |
| | 83 641.5571 |
| | 83 452.1523 |
| | 83 494.8655 |
| | 84 431.3476 |
| | 83 938.8927 |
| | 84 087.3053 |
| | 84 125.7606 |
| | 84 201.3176 |
| | 83 501.9538 |
| | 84 050.8337 |
| | 83 626.4335 |
| | 83 091.6989 |
| | 83 589.5468 |
| | 84 145.3894 |
| | 84 253.5204 |
| | 84 121.7302 |
| | 83 867.7133 |
| | 85 055.2415 |
| | 85 659.3060 |
| | 84 910.8493 |
| | 84 387.9734 |
| | 83 634.0976 |
| | 85 060.9966 |
| | 86 499.7618 |
| | 86 394.7716 |
| | 86 567.4004 |
| | 85 997.0325 |
| | 86 311.5457 |
| | 87 413.4051 |
| | 87 489.0070 |
| | 87 556.3397 |
| | 88 278.6304 |
| | 88 024.0315 |
| | 88 355.0198 |
| | 87 429.9998 |
| | 88 302.9034 |
| | 87 711.2286 |
| | 87 930.0205 |
| | 87 951.9045 |
| | 87 444.9938 |
| | 87 296.9286 |
| | 87 395.2957 |
| | 87 957.1538 |
| | 87 126.6223 |
| | 86 846.0687 |
| | 86 262.8399 |
| | 86 352.0896 |
| | 86 434.8389 |
| | 86 030.6155 |
| | 85 771.1198 |
| | 85 105.5080 |
| | 85 080.8694 |
| | 84 938.0464 |
| | 85 450.7643 |
| | 85 409.0437 |
| | 85 041.1499 |
| | 85 262.9537 |
| | 86 007.9369 |
| | 85 885.0495 |
| | 86 941.1221 |
| | 86 371.5676 |
| | 86 309.3905 |
| | 86 834.0920 |
| | 87 601.9634 |
| | 87 636.6449 |
| | 87 579.8402 |
| | 87 380.3131 |
| | 86 234.4485 |
| | 86 587.9168 |
| | 86 644.4758 |
| | 86 978.0673 |
| | 86 863.7482 |
| | 87 170.5633 |
| | 87 171.3484 |
| | 87 487.1998 |
| | 86 310.6001 |
| | 87 363.8523 |
| | 86 609.8864 |
| | 86 373.7194 |
| | 85 936.3621 |
| | 86 374.5831 |
| | 86 453.8903 |
| | 86 609.0055 |
| | 86 652.5868 |
| | 86 721.8747 |
| | 86 522.1886 |
| | 86 320.9663 |
| | 85 911.4664 |
| | 85 915.5045 |
| | 85 452.3132 |
| | 85 595.4261 |
| | 85 869.1055 |
| | 86 434.4102 |
| | 86 396.1246 |
| | 86 027.8647 |
| | 86 124.8824 |
| | 87 005.5040 |
| | 87 066.0833 |
| | 87 461.0652 |
| | 86 871.1518 |
| | 87 496.9207 |
| | 87 388.0534 |
| | 88 013.3398 |
| | 87 613.9132 |
| | 86 818.5559 |
| | 86 637.7610 |
| | 86 746.1752 |
| | 86 429.8844 |
| | 86 326.7478 |
| | 86 270.5587 |
| | 85 645.5234 |
| | 85 699.4762 |
| | 85 653.8010 |
| | 84 718.2553 |
| | 85 477.9970 |
| | 85 956.3452 |
| | 86 107.1697 |
| | 85 967.7582 |
| | 86 165.2962 |
| | 87 571.2792 |
| | 87 882.6738 |
| | 87 494.8200 |
| | 87 883.8460 |
| | 87 583.9774 |
| | 87 346.2468 |
| | 85 791.9059 |
| | 85 405.4153 |
| | 88 003.2080 |
| | 88 092.8274 |
| | 88 339.3185 |
| | 88 687.3982 |
| | 88 953.7885 |
| | 90 471.6146 |
| | 90 069.4009 |
| | 88 981.0974 |
| | 89 802.2106 |
| | 89 571.5896 |
| | 88 921.5870 |
| | 88 257.1429 |
| | 87 614.7714 |
| | 86 902.7925 |
| | 88 376.4112 |
| | 89 780.9252 |
| | 89 318.6942 |
| | 88 391.7324 |
| | 88 014.0555 |
| | 88 649.2583 |
| | 86 824.6637 |
| | 85 717.3768 |
| | 88 457.8513 |
| | 87 061.6936 |
| | 88 461.4025 |
| | 88 220.4742 |
| | 88 382.1352 |
| | 88 491.8354 |
| | 88 271.4841 |
| | 89 079.1089 |
| | 88 825.6998 |
| | 89 895.5719 |
| | 88 762.8625 |
| | 90 368.1786 |
| | 88 215.9153 |
| | 88 339.1565 |
| | 87 556.0732 |
| | 88 105.2751 |
| | 88 875.9922 |
| | 89 402.8919 |
| | 88 991.3655 |
| | 88 453.4341 |
| | 88 975.9549 |
| | 89 483.8537 |
| | 87 190.5560 |
| | 85 988.3726 |
| | 87 284.3275 |
| | 87 806.9148 |
| | 86 631.1490 |
| | 89 359.7696 |
| | 91 570.6592 |
| | 92 133.9075 |
| | 91 570.8473 |
| | 92 880.3664 |
| | 99 876.2178 |
| | 103 029.9819 |
| | 105 065.6430 |
| | 105 296.4176 |
| | 105 272.5181 |
| | 103 565.9435 |
| | 102 492.6400 |
| | 112 331.7531 |
| | 96 373.5621 |
| | 95 798.3565 |
| | 94 369.9684 |
| | 94 418.0523 |
| | 90 925.8013 |
| | 90 384.1512 |
| | 90 192.5148 |
| | 89 399.4971 |
| | 90 061.7140 |
| | 90 617.5496 |
| | 87 694.9384 |
| | 86 042.3471 |
| | 85 495.4917 |
| | 86 447.0160 |
| | 87 877.0154 |
| | 85 841.0320 |
| | 86 003.8208 |
| | 81 137.3802 |
| | 79 944.0800 |
| | 79 921.8121 |
| | 79 232.4457 |
| | 80 499.5111 |
| | 79 662.4668 |
| | 78 920.1016 |
| | 77 769.8959 |
| | 78 339.6167 |
| | 77 814.6814 |
| | 78 105.4568 |
| | 78 074.8291 |
| | 77 161.1407 |
| | 77 377.2909 |
| | 77 229.4232 |
| | 77 276.0687 |
| | 77 397.3444 |
| | 77 213.1230 |
| | 76 864.1787 |
| | 77 257.6410 |
| | 77 058.1876 |
| | 77 452.0922 |
| | 77 193.3902 |
| | 76 828.9735 |
| | 76 981.7510 |
| | 76 982.7400 |
| | 77 147.2845 |
| | 77 045.6567 |
| | 77 254.1357 |
| | 76 985.9375 |
| | 77 305.7147 |
| | 76 717.9970 |
| | 76 541.6139 |
| | 76 979.1504 |
| | 76 880.2127 |
| | 77 161.9448 |
| | 77 144.9441 |
| | 76 629.1472 |
| | 77 197.6354 |
| | 76 847.3723 |
| | 76 848.3047 |
| | 76 952.1770 |
| | 76 718.3333 |
| | 76 582.0970 |
| | 76 969.9020 |
| | 76 818.5837 |
| | 76 614.2309 |
| | 76 679.4991 |
| | 76 687.3592 |
| | 77 211.2229 |
| | 76 950.8282 |
| | 76 850.9398 |
| | 76 439.5466 |
| | 76 787.8839 |
| | 76 818.4000 |
| | 76 877.0383 |
| | 76 738.6981 |
| | 77 270.0033 |
| | 76 677.3367 |
| | 76 529.7412 |
| | 76 921.7976 |
| | 76 496.5170 |
| | 76 577.9649 |
| | 75 701.1572 |
| | 76 076.8768 |
| | 76 397.6300 |
| | 76 143.6701 |
| | 75 562.3763 |
| | 76 182.8188 |
| | 75 895.0829 |
| | 76 476.6205 |
| | 76 070.1047 |
| | 75 612.3363 |
| | 76 303.3466 |
| | 75 243.4538 |
| | 76 265.1047 |
| | 76 569.9128 |
| | 76 974.1160 |
| | 76 815.6016 |
| | 76 593.7656 |
| | 76 749.8761 |
| | 77 027.8232 |
| | 76 976.3723 |
| | 77 089.9173 |
| | 77 992.5171 |
| | 78 444.2968 |
| | 78 426.5377 |
| | 78 139.1402 |
| | 78 528.8722 |
| | 77 994.8526 |
| | 78 017.8164 |
| | 78 425.5174 |
| | 77 929.2916 |
| | 78 298.7347 |
| | 78 196.6262 |
| | 78 062.7933 |
| | 78 080.9211 |
| | 77 945.8983 |
| | 78 212.8673 |
| | 78 330.6931 |
| | 78 362.0194 |
| | 78 321.9385 |
| | 78 433.5153 |
| | 78 246.9374 |
| | 77 533.5569 |
| | 78 674.6004 |
| | 79 858.0022 |
| | 80 017.4959 |
| | 80 051.8056 |
| | 81 028.1285 |
| | 80 413.4464 |
| | 80 536.0182 |
| | 79 244.4228 |
| | 78 732.1389 |
| | 79 339.5274 |
| | 79 126.3936 |
| | 78 162.6039 |
| | 77 096.9815 |
| | 76 884.7959 |
| | 77 274.9478 |
| | 77 584.8556 |
| | 76 509.6527 |
| | 75 879.9643 |
| | 75 448.3752 |
| | 75 452.1396 |
| | 74 951.9047 |
| | 74 584.8366 |
| | 74 288.8693 |
| | 73 941.5826 |
| | 74 282.8517 |
| | 74 750.6821 |
| | 74 694.1740 |
| | 75 296.3891 |
| | 75 010.0234 |
| | 75 226.3382 |
| | 74 882.6524 |
| | 75 396.0444 |
| | 75 511.8853 |
| | 76 102.9412 |
| | 75 518.4288 |
| | 75 942.6287 |
| | 75 457.3786 |
| | 76 010.9572 |
| | 74 762.1636 |
| | 74 892.9906 |
| | 75 515.6262 |
| | 75 639.8546 |
| | 75 725.1483 |
| | 75 521.4173 |
| | 75 244.3715 |
| | 75 736.7018 |
| | 73 834.0651 |
| | 73 641.2243 |
| | 72 062.3577 |
| | 71 962.4086 |
| | 72 451.0561 |
| | 72 051.9941 |
| | 71 842.6807 |
| | 72 024.4407 |
| | 72 408.4275 |
| | 73 421.0862 |
| | 73 165.3725 |
| | 72 161.1828 |
| | 71 246.7863 |
| | 71 247.7172 |
| | 71 202.2974 |
| | 71 595.1490 |
| | 70 949.6344 |
| | 71 277.3126 |
| | 70 099.5600 |
| | 70 006.7044 |
| | 70 115.4029 |
| | 70 053.5373 |
| | 69 393.7426 |
| | 69 345.8985 |
| | 68 726.3693 |
| | 68 822.8428 |
| | 68 787.9697 |
| | 68 714.7091 |
| | 69 344.4566 |
| | 68 659.8759 |
| | 69 297.2029 |
| | 69 311.6065 |
| | 69 241.9409 |
| | 68 493.5762 |
| | 69 606.2690 |
| | 68 808.0727 |
| | 69 279.4508 |
| | 69 448.4848 |
| | 68 869.8104 |
| | 68 533.8602 |
| | 69 042.8749 |
| | 68 799.3184 |
| | 68 589.2589 |
| | 68 286.6014 |
| | 68 212.5207 |
| | 68 133.8364 |
| | 68 623.1557 |
| | 68 758.8458 |
| | 68 618.3341 |
| | 68 235.0728 |
| | 68 649.1941 |
| | 67 997.4256 |
| | 68 391.8926 |
| | 68 481.0116 |
| | 68 599.7949 |
| | 67 628.9898 |
| | 68 313.0418 |
| | 68 120.0537 |
| | 68 333.7867 |
| | 68 161.7938 |
| | 68 101.4039 |
| | 68 445.6907 |
| | 68 537.3782 |
| | 68 217.4550 |
| | 68 661.8687 |
| | 68 038.1741 |
| | 67 609.0041 |
| | 67 545.0557 |
| | 67 566.2640 |
| | 67 270.2380 |
| | 67 369.6264 |
| | 68 233.8232 |
| | 66 697.7811 |
| | 66 576.7745 |
| | 66 412.9080 |
| | 66 529.5386 |
| | 66 647.5031 |
| | 66 814.9231 |
| | 67 061.9178 |
| | 67 137.7392 |
| | 66 646.6270 |
| | 66 503.1282 |
| | 66 087.1581 |
| | 67 137.7296 |
| | 66 543.6710 |
| | 67 018.5203 |
| | 66 725.5276 |
| | 66 708.3053 |
| | 66 279.4518 |
| | 66 060.0353 |
| | 66 451.8254 |
| | 67 068.8780 |
| | 70 368.9934 |
| | 69 484.8129 |
| | 69 600.5279 |
| | 69 889.9706 |
| | 69 542.1621 |
| | 69 164.7238 |
| | 68 710.2779 |
| | 68 525.1154 |
| | 68 570.8799 |
| | 68 373.2670 |
| | 68 865.8187 |
| | 68 509.3279 |
| | 68 207.6570 |
| | 68 638.2143 |
| | 69 074.7883 |
| | 68 596.6011 |
| | 68 894.6221 |
| | 34 360.1207 |
| | 34 379.8688 |
| | 34 208.8548 |
| | 34 714.0380 |
| | 34 662.1018 |
| | 34 281.1695 |
| | 34 532.3967 |
| | 34 374.1704 |
| | 34 340.8298 |
| | 34 366.3094 |
| | 34 060.4534 |
| | 34 369.1840 |
| | 34 169.2809 |
| | 34 240.6549 |
| | 34 468.0963 |
| | 34 425.0587 |
| | 33 920.2999 |
| | 34 014.6683 |
| | 34 207.8156 |
| | 34 463.5841 |
| | 34 680.0504 |
| | 34 249.8534 |
| | 34 038.6025 |
| | 34 344.2495 |
| | 34 387.2728 |
| | 34 310.1979 |
| | 34 332.5271 |
| | 34 373.6046 |
| | 34 010.0647 |
| | 34 221.8428 |
| | 33 372.9478 |
| | 33 603.6824 |
| | 33 451.2622 |
| | 33 932.6853 |
| | 32 984.1783 |