Historique des taux quotidiens BSD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 17 193.4571 cruzado brésilien
le minimum le
1 dollar bahaméen = 8 401.2320 cruzado brésilien
Historique des prix BRC / BSD
| Date | BSD/BRC |
| | 14 005.6413 |
| | 14 123.3364 |
| | 14 252.3271 |
| | 14 202.9823 |
| | 14 236.3700 |
| | 13 979.3462 |
| | 14 227.2629 |
| | 13 842.9805 |
| | 13 739.6655 |
| | 13 933.1434 |
| | 13 455.8343 |
| | 13 643.9525 |
| | 13 694.6397 |
| | 13 677.4664 |
| | 13 716.5073 |
| | 14 184.6823 |
| | 14 428.7622 |
| | 14 405.7547 |
| | 14 449.8752 |
| | 14 259.8029 |
| | 14 207.2905 |
| | 14 187.1094 |
| | 14 239.9055 |
| | 14 328.5701 |
| | 14 570.1645 |
| | 14 477.8043 |
| | 14 765.5377 |
| | 14 812.1706 |
| | 14 900.3389 |
| | 15 319.5158 |
| | 15 206.5111 |
| | 14 827.1579 |
| | 14 936.2587 |
| | 14 774.8850 |
| | 14 863.1992 |
| | 14 606.9490 |
| | 14 641.4017 |
| | 14 707.5574 |
| | 14 755.6025 |
| | 14 797.7981 |
| | 14 973.5006 |
| | 14 595.9656 |
| | 14 690.0414 |
| | 14 617.1574 |
| | 14 634.4926 |
| | 14 873.6468 |
| | 14 818.4790 |
| | 14 984.7171 |
| | 14 841.5324 |
| | 14 985.0646 |
| | 15 289.4566 |
| | 15 330.3554 |
| | 15 199.0184 |
| | 15 319.1033 |
| | 14 990.4572 |
| | 14 919.4835 |
| | 15 016.5540 |
| | 15 182.3642 |
| | 15 310.9931 |
| | 15 608.2143 |
| | 15 343.7119 |
| | 15 602.5818 |
| | 15 639.1167 |
| | 15 526.3739 |
| | 15 518.8464 |
| | 15 887.2677 |
| | 16 122.8576 |
| | 16 027.0785 |
| | 15 786.1507 |
| | 15 786.4773 |
| | 15 674.2746 |
| | 15 937.9123 |
| | 16 028.7442 |
| | 15 684.0515 |
| | 15 822.8029 |
| | 15 893.6424 |
| | 16 053.5820 |
| | 16 310.2926 |
| | 16 468.6127 |
| | 16 723.6945 |
| | 16 789.2674 |
| | 16 920.3048 |
| | 16 691.9447 |
| | 16 582.9609 |
| | 16 674.0247 |
| | 16 028.4735 |
| | 16 007.5555 |
| | 15 775.5439 |
| | 15 924.4880 |
| | 15 963.8781 |
| | 15 673.5720 |
| | 15 641.6254 |
| | 15 509.7850 |
| | 15 029.8425 |
| | 15 030.7993 |
| | 15 258.9892 |
| | 15 174.7190 |
| | 15 434.3630 |
| | 15 577.9916 |
| | 15 095.7775 |
| | 14 853.5939 |
| | 14 038.2400 |
| | 14 020.2542 |
| | 14 191.2376 |
| | 14 098.9990 |
| | 14 088.6568 |
| | 14 173.8761 |
| | 14 300.6697 |
| | 14 304.4297 |
| | 14 293.9610 |
| | 14 262.6469 |
| | 14 074.3355 |
| | 14 133.9975 |
| | 14 049.5198 |
| | 14 156.3736 |
| | 13 932.9650 |
| | 14 073.0785 |
| | 14 279.6272 |
| | 14 161.9607 |
| | 13 813.3159 |
| | 13 834.3035 |
| | 13 702.2820 |
| | 13 754.2075 |
| | 13 682.3230 |
| | 13 607.7279 |
| | 13 699.7475 |
| | 13 671.9997 |
| | 13 670.1046 |
| | 13 768.1078 |
| | 13 553.1271 |
| | 13 623.2350 |
| | 13 430.5162 |
| | 13 425.1167 |
| | 13 350.9414 |
| | 13 372.8106 |
| | 13 617.4965 |
| | 13 584.7251 |
| | 13 535.3172 |
| | 13 427.0673 |
| | 13 368.5711 |
| | 13 501.6306 |
| | 13 406.9665 |
| | 13 757.1486 |
| | 13 786.5370 |
| | 13 894.1843 |
| | 14 256.0050 |
| | 14 000.6107 |
| | 13 693.0906 |
| | 13 308.0808 |
| | 13 544.3262 |
| | 13 627.1812 |
| | 13 434.5123 |
| | 13 720.2345 |
| | 13 506.2982 |
| | 13 327.8195 |
| | 13 069.0746 |
| | 13 088.4028 |
| | 13 270.2489 |
| | 13 325.5795 |
| | 13 194.3846 |
| | 13 125.1719 |
| | 13 327.3525 |
| | 13 429.5935 |
| | 13 662.0797 |
| | 13 835.6574 |
| | 13 674.3812 |
| | 13 503.8396 |
| | 13 715.2860 |
| | 13 763.0919 |
| | 13 840.7416 |
| | 13 658.7152 |
| | 14 384.6053 |
| | 14 252.8424 |
| | 14 211.6028 |
| | 14 223.9717 |
| | 14 192.0213 |
| | 14 218.1544 |
| | 14 020.2765 |
| | 14 275.0310 |
| | 14 042.4943 |
| | 14 515.4528 |
| | 14 707.4030 |
| | 14 121.7105 |
| | 14 507.3687 |
| | 14 619.5363 |
| | 14 394.1314 |
| | 14 906.6564 |
| | 14 643.0488 |
| | 14 574.7011 |
| | 13 956.8151 |
| | 14 765.2500 |
| | 14 455.1631 |
| | 14 338.9020 |
| | 14 485.9933 |
| | 14 753.4115 |
| | 14 764.7728 |
| | 14 342.4857 |
| | 14 205.6785 |
| | 14 326.9911 |
| | 13 830.5247 |
| | 14 308.0236 |
| | 14 045.2600 |
| | 14 090.9358 |
| | 14 148.6397 |
| | 14 907.7108 |
| | 14 734.9593 |
| | 14 781.1589 |
| | 14 602.7912 |
| | 14 362.0450 |
| | 14 213.7934 |
| | 14 177.3562 |
| | 13 239.9413 |
| | 13 137.3168 |
| | 13 328.2167 |
| | 13 998.5056 |
| | 14 111.4046 |
| | 13 569.2741 |
| | 13 117.4274 |
| | 13 683.8857 |
| | 13 947.9480 |
| | 14 046.2343 |
| | 14 106.5059 |
| | 14 172.9373 |
| | 14 338.8466 |
| | 14 556.6180 |
| | 14 634.0855 |
| | 14 945.2908 |
| | 15 268.7069 |
| | 15 583.0825 |
| | 15 556.2732 |
| | 15 622.5396 |
| | 15 681.9069 |
| | 15 358.9119 |
| | 15 643.7548 |
| | 15 405.9080 |
| | 15 342.6144 |
| | 14 997.7127 |
| | 15 208.4088 |
| | 15 559.9331 |
| | 15 383.2637 |
| | 15 164.6346 |
| | 15 168.4800 |
| | 14 925.7649 |
| | 14 706.3953 |
| | 14 643.6825 |
| | 14 509.6728 |
| | 14 114.8281 |
| | 14 289.2867 |
| | 14 728.5112 |
| | 14 392.4432 |
| | 14 468.4132 |
| | 14 141.2823 |
| | 14 240.3578 |
| | 13 994.7422 |
| | 14 351.1244 |
| | 13 786.0183 |
| | 13 566.2970 |
| | 13 827.0651 |
| | 14 087.0656 |
| | 13 851.3153 |
| | 14 486.8997 |
| | 14 589.3815 |
| | 14 450.5951 |
| | 14 394.3824 |
| | 14 855.6620 |
| | 15 052.6508 |
| | 15 320.6507 |
| | 15 547.6456 |
| | 15 482.9483 |
| | 15 947.6408 |
| | 15 189.3631 |
| | 15 788.4211 |
| | 15 358.5034 |
| | 14 794.4789 |
| | 14 768.3850 |
| | 14 725.4170 |
| | 15 036.7921 |
| | 14 949.0233 |
| | 14 548.5105 |
| | 15 116.9408 |
| | 14 534.0581 |
| | 14 161.0277 |
| | 14 013.9734 |
| | 13 913.6877 |
| | 14 048.6218 |
| | 14 715.6835 |
| | 14 875.4908 |
| | 14 863.2014 |
| | 14 596.0437 |
| | 15 905.5612 |
| | 15 502.8283 |
| | 15 426.3961 |
| | 15 208.8818 |
| | 15 476.8388 |
| | 15 349.4884 |
| | 15 000.9351 |
| | 14 579.3487 |
| | 14 587.3593 |
| | 15 047.9613 |
| | 15 453.8440 |
| | 14 956.4200 |
| | 14 864.9478 |
| | 14 552.5199 |
| | 14 255.9157 |
| | 14 738.2709 |
| | 14 685.8528 |
| | 14 543.9922 |
| | 15 012.2256 |
| | 14 277.3793 |
| | 14 155.9152 |
| | 13 542.4628 |
| | 14 735.9669 |
| | 15 349.1657 |
| | 15 656.2612 |
| | 15 957.9999 |
| | 14 979.8681 |
| | 15 531.0029 |
| | 14 449.4041 |
| | 14 167.5443 |
| | 14 564.6819 |
| | 14 193.6186 |
| | 13 872.0166 |
| | 13 593.1314 |
| | 12 771.8760 |
| | 12 295.8955 |
| | 12 035.2465 |
| | 11 872.1225 |
| | 11 887.4081 |
| | 11 741.8422 |
| | 11 496.9826 |
| | 11 514.8921 |
| | 11 190.4334 |
| | 11 149.5824 |
| | 11 114.5035 |
| | 11 189.1453 |
| | 11 291.7797 |
| | 11 504.4064 |
| | 11 662.9652 |
| | 11 516.2661 |
| | 11 459.4302 |
| | 11 379.9978 |
| | 11 006.6408 |
| | 10 928.2735 |
| | 11 380.4173 |
| | 11 307.6365 |
| | 11 193.4381 |
| | 11 431.8088 |
| | 11 479.4299 |
| | 11 213.6580 |
| | 11 195.0648 |
| | 11 455.5571 |
| | 11 228.0322 |
| | 11 094.3464 |
| | 10 801.4587 |
| | 10 777.3459 |
| | 10 367.2491 |
| | 10 293.3669 |
| | 10 308.4424 |
| | 10 614.6233 |
| | 10 611.2957 |
| | 10 508.4523 |
| | 10 703.9694 |
| | 10 649.5560 |
| | 10 753.7456 |
| | 11 080.8952 |
| | 11 287.6651 |
| | 10 903.8301 |
| | 10 892.6802 |
| | 10 789.4854 |
| | 10 817.6933 |
| | 10 656.8181 |
| | 10 619.6750 |
| | 10 665.2387 |
| | 10 669.2708 |
| | 10 491.5271 |
| | 10 560.5343 |
| | 10 418.6477 |
| | 10 263.3524 |
| | 10 168.5865 |
| | 10 265.6335 |
| | 10 115.8703 |
| | 10 348.5656 |
| | 10 336.9838 |
| | 10 222.6057 |
| | 10 299.2577 |
| | 10 618.2831 |
| | 10 644.1258 |
| | 10 711.0007 |
| | 10 779.4118 |
| | 10 505.6145 |
| | 10 449.6523 |
| | 10 259.5260 |
| | 10 388.4905 |
| | 10 134.4788 |
| | 10 094.3968 |
| | 10 214.0483 |
| | 10 262.2787 |
| | 10 651.2850 |
| | 11 100.7074 |
| | 11 182.0363 |
| | 11 466.5478 |
| | 11 252.6631 |
| | 11 405.4845 |
| | 11 137.5190 |
| | 10 752.6105 |
| | 10 722.1423 |
| | 10 218.0119 |
| | 10 195.3465 |
| | 10 374.3073 |
| | 10 617.1163 |
| | 10 666.0996 |
| | 10 604.9856 |
| | 10 380.5658 |
| | 10 306.7094 |
| | 10 165.2977 |
| | 10 311.5358 |
| | 10 101.3203 |
| | 10 165.9909 |
| | 9 973.0960 |
| | 9 725.2043 |
| | 9 569.7625 |
| | 9 486.6251 |
| | 9 410.0405 |
| | 9 308.6069 |
| | 9 126.4276 |
| | 9 048.1886 |
| | 9 032.7078 |
| | 8 938.8757 |
| | 8 898.1365 |
| | 8 901.1645 |
| | 8 951.9636 |
| | 8 866.5971 |
| | 8 645.5052 |
| | 8 810.3261 |
| | 8 786.5621 |
| | 8 913.1252 |
| | 9 039.4478 |
| | 9 070.7156 |
| | 9 131.4421 |
| | 9 049.3296 |
| | 8 970.5003 |
| | 8 939.1317 |
| | 9 054.8243 |
| | 8 972.6115 |
| | 8 740.6210 |
| | 8 686.1357 |
| | 8 593.6702 |
| | 8 796.6144 |
| | 8 610.0591 |
| | 8 584.8899 |
| | 8 525.7568 |
| | 8 672.3171 |
| | 8 622.5458 |
| | 8 666.3732 |
| | 8 730.0010 |
| | 8 582.1673 |
| | 8 582.5713 |
| | 8 599.9295 |
| | 8 761.9845 |
| | 9 092.4407 |
| | 9 075.3133 |
| | 9 171.3315 |
| | 9 087.8909 |
| | 9 021.0490 |
| | 8 902.5983 |
| | 9 079.0408 |
| | 9 044.4029 |
| | 8 585.6207 |
| | 8 730.0219 |
| | 8 786.5001 |
| | 8 620.8582 |
| | 8 581.1714 |
| | 8 688.2039 |
| | 8 695.7401 |
| | 8 611.9253 |
| | 8 543.3553 |
| | 8 694.5705 |
| | 8 623.0435 |
| | 8 510.0934 |
| | 8 407.3492 |
| | 8 589.1204 |
| | 8 550.1487 |
| | 8 686.7028 |
| | 8 718.7390 |
| | 8 743.2784 |
| | 8 741.8412 |
| | 9 018.0048 |
| | 9 134.7054 |
| | 9 275.5641 |
| | 9 295.0812 |
| | 9 363.8304 |
| | 9 389.6876 |
| | 9 315.3824 |
| | 9 468.3521 |
| | 8 922.3016 |
| | 8 714.3169 |
| | 8 688.5654 |
| | 8 742.7703 |
| | 8 873.4756 |
| | 8 932.0449 |
| | 8 859.9663 |
| | 9 050.0223 |
| | 8 953.0750 |
| | 8 951.8004 |
| | 8 813.7106 |
| | 8 849.1531 |
| | 8 672.7500 |
| | 8 750.3784 |
| | 8 892.2451 |
| | 9 012.2366 |
| | 8 962.9891 |
| | 9 050.2829 |
| | 8 815.8077 |
| | 9 474.7925 |
| | 9 299.1675 |
| | 9 799.9645 |
| | 9 864.0792 |
| | 9 893.9061 |
| | 9 589.5167 |
| | 9 710.8683 |
| | 9 631.7139 |
| | 9 772.7374 |
| | 9 657.7515 |
| | 10 142.8031 |
| | 9 819.3485 |
| | 10 156.5496 |
| | 10 016.8405 |
| | 10 083.8829 |
| | 10 587.4042 |
| | 10 846.0055 |
| | 11 013.2337 |
| | 10 918.8296 |
| | 10 645.1036 |
| | 11 234.7364 |
| | 11 424.0392 |
| | 11 058.0843 |
| | 11 117.2527 |
| | 10 741.7514 |
| | 10 896.3212 |
| | 10 704.2864 |
| | 10 350.6020 |
| | 10 480.4603 |
| | 10 195.8766 |
| | 10 305.7631 |
| | 10 456.3370 |