Historique des taux quotidiens BSD /BYR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar bahaméen = 24 386.8207 rouble biélorusse
le minimum le
1 dollar bahaméen = 1 943.0651 rouble biélorusse
Historique des prix BYR / BSD
| Date | BSD/BYR |
| | 2 538.9539 |
| | 2 547.9633 |
| | 2 514.0303 |
| | 2 544.7213 |
| | 2 522.5937 |
| | 2 515.8552 |
| | 2 502.9184 |
| | 2 515.9201 |
| | 2 518.1287 |
| | 2 522.9500 |
| | 2 523.8723 |
| | 2 525.5093 |
| | 2 519.6504 |
| | 2 514.3128 |
| | 2 502.6770 |
| | 2 502.3334 |
| | 2 488.9006 |
| | 2 492.9576 |
| | 2 500.7461 |
| | 2 517.4541 |
| | 2 516.6505 |
| | 2 505.6979 |
| | 2 508.2643 |
| | 2 533.6735 |
| | 2 535.9148 |
| | 2 547.7157 |
| | 2 530.2745 |
| | 2 548.2557 |
| | 2 544.8212 |
| | 2 563.6122 |
| | 2 551.7967 |
| | 2 528.5821 |
| | 2 523.4285 |
| | 2 526.9337 |
| | 2 517.5000 |
| | 2 514.6315 |
| | 2 512.5782 |
| | 2 494.4423 |
| | 2 496.3899 |
| | 2 494.4409 |
| | 2 467.1721 |
| | 2 489.3460 |
| | 2 503.5600 |
| | 2 508.0845 |
| | 2 503.9501 |
| | 2 510.0488 |
| | 2 564.8095 |
| | 2 573.4340 |
| | 2 555.5186 |
| | 2 542.6680 |
| | 2 533.9456 |
| | 2 527.3597 |
| | 2 507.0766 |
| | 2 533.5573 |
| | 2 516.4969 |
| | 2 513.6761 |
| | 2 508.6856 |
| | 2 507.5450 |
| | 2 507.7206 |
| | 2 528.9819 |
| | 2 528.4793 |
| | 2 519.0912 |
| | 2 518.8694 |
| | 2 514.3533 |
| | 2 516.0629 |
| | 2 517.2462 |
| | 2 512.3535 |
| | 2 522.5186 |
| | 2 544.3052 |
| | 2 551.7088 |
| | 2 522.3345 |
| | 2 521.6962 |
| | 2 515.5430 |
| | 2 529.1699 |
| | 2 525.3664 |
| | 2 499.9670 |
| | 2 553.8102 |
| | 2 509.0837 |
| | 2 526.5955 |
| | 2 506.8693 |
| | 2 527.5337 |
| | 2 532.6726 |
| | 2 511.9620 |
| | 2 534.2014 |
| | 2 524.0518 |
| | 2 518.2578 |
| | 2 509.1791 |
| | 2 520.1256 |
| | 2 513.4861 |
| | 2 523.1582 |
| | 3 309.9551 |
| | 3 305.6929 |
| | 3 303.0467 |
| | 3 321.7317 |
| | 3 318.7274 |
| | 3 293.6442 |
| | 3 299.7726 |
| | 3 299.0832 |
| | 3 307.0726 |
| | 3 244.7358 |
| | 3 368.6269 |
| | 3 266.1366 |
| | 3 273.8671 |
| | 3 091.8519 |
| | 2 742.9198 |
| | 2 573.4042 |
| | 2 582.4960 |
| | 2 562.0805 |
| | 2 549.1656 |
| | 2 581.6488 |
| | 2 581.5323 |
| | 2 575.9071 |
| | 2 561.1308 |
| | 2 511.3157 |
| | 2 530.4242 |
| | 2 527.8012 |
| | 2 537.2126 |
| | 2 541.4143 |
| | 2 475.2480 |
| | 2 479.4669 |
| | 2 435.0265 |
| | 2 439.5152 |
| | 2 411.6887 |
| | 2 441.6546 |
| | 2 464.5772 |
| | 2 512.8803 |
| | 2 492.8865 |
| | 2 478.6346 |
| | 2 504.0003 |
| | 2 497.4060 |
| | 2 511.3083 |
| | 2 512.0269 |
| | 2 490.8172 |
| | 2 517.5293 |
| | 2 503.8108 |
| | 2 508.5007 |
| | 2 526.2551 |
| | 2 568.4531 |
| | 2 548.3039 |
| | 2 513.7942 |
| | 2 524.9664 |
| | 2 478.4893 |
| | 2 515.8356 |
| | 2 510.1165 |
| | 2 473.2244 |
| | 2 406.6065 |
| | 2 526.7246 |
| | 2 542.7209 |
| | 2 559.2900 |
| | 2 590.1916 |
| | 2 625.5089 |
| | 2 637.8015 |
| | 2 630.7579 |
| | 2 590.3403 |
| | 2 601.5239 |
| | 2 588.2377 |
| | 2 560.9247 |
| | 2 575.2873 |
| | 2 602.9956 |
| | 2 627.0986 |
| | 2 552.0638 |
| | 2 562.1719 |
| | 2 572.2780 |
| | 2 574.9392 |
| | 2 569.3818 |
| | 2 498.8192 |
| | 2 521.1418 |
| | 2 566.4173 |
| | 2 599.2092 |
| | 2 559.6876 |
| | 2 542.4645 |
| | 2 583.4341 |
| | 2 659.3365 |
| | 2 540.0535 |
| | 2 564.9621 |
| | 2 566.7618 |
| | 2 618.2745 |
| | 2 621.2099 |
| | 2 587.4607 |
| | 2 592.2400 |
| | 2 628.2427 |
| | 2 650.0959 |
| | 2 566.9298 |
| | 2 454.8410 |
| | 2 448.3734 |
| | 2 429.3343 |
| | 2 378.7162 |
| | 2 379.7582 |
| | 2 410.7184 |
| | 2 424.2432 |
| | 2 423.9213 |
| | 2 342.8004 |
| | 2 358.7548 |
| | 2 356.9798 |
| | 2 428.6010 |
| | 2 369.2452 |
| | 2 403.5147 |
| | 2 436.6159 |
| | 2 448.4138 |
| | 2 458.4657 |
| | 24 386.8207 |
| | 2 434.1077 |
| | 2 572.4141 |
| | 2 588.6353 |
| | 2 620.9738 |
| | 2 361.3465 |
| | 2 353.8050 |
| | 2 213.5537 |
| | 2 216.6038 |
| | 2 189.9802 |
| | 2 185.2762 |
| | 2 142.4568 |
| | 2 119.6243 |
| | 2 113.8647 |
| | 2 110.9514 |
| | 2 123.7125 |
| | 2 124.4130 |
| | 2 084.1688 |
| | 2 092.6112 |
| | 2 111.4024 |
| | 2 071.7097 |
| | 2 056.7635 |
| | 2 039.5810 |
| | 2 040.4176 |
| | 2 047.2498 |
| | 2 039.7780 |
| | 2 034.9184 |
| | 2 052.8115 |
| | 2 082.0870 |
| | 2 070.1225 |
| | 2 040.5945 |
| | 2 042.6880 |
| | 2 089.8697 |
| | 2 102.0295 |
| | 2 061.2170 |
| | 2 086.1345 |
| | 2 037.5096 |
| | 2 038.3825 |
| | 2 026.3231 |
| | 2 023.3926 |
| | 2 030.3203 |
| | 2 050.9140 |
| | 2 051.9424 |
| | 2 029.2737 |
| | 2 070.8692 |
| | 2 083.9422 |
| | 2 058.2048 |
| | 2 069.4153 |
| | 2 078.9702 |
| | 2 089.5728 |
| | 2 122.1219 |
| | 2 121.1587 |
| | 2 087.3562 |
| | 2 110.5224 |
| | 2 130.1806 |
| | 2 137.1084 |
| | 2 113.7133 |
| | 2 112.4990 |
| | 2 135.7681 |
| | 2 137.6615 |
| | 2 126.4320 |
| | 2 143.1792 |
| | 2 155.3282 |
| | 2 153.0013 |
| | 2 148.9540 |
| | 2 148.7531 |
| | 2 148.4154 |
| | 2 162.6969 |
| | 2 145.5337 |
| | 2 134.9121 |
| | 2 119.1697 |
| | 2 135.9281 |
| | 2 116.9228 |
| | 2 124.0250 |
| | 2 115.9705 |
| | 2 140.1808 |
| | 2 115.2713 |
| | 2 123.5421 |
| | 2 138.3813 |
| | 2 128.5321 |
| | 2 154.3387 |
| | 2 112.4634 |
| | 2 098.0038 |
| | 2 150.8883 |
| | 2 101.9174 |
| | 2 087.0205 |
| | 2 040.2167 |
| | 2 026.4358 |
| | 2 059.5572 |
| | 2 005.0869 |
| | 1 986.5128 |
| | 1 991.6279 |
| | 1 969.7591 |
| | 2 026.3514 |
| | 1 975.4587 |
| | 2 024.7415 |
| | 2 021.5049 |
| | 2 014.6865 |
| | 2 020.5383 |
| | 2 023.1712 |
| | 2 008.6515 |
| | 1 999.0529 |
| | 2 006.7044 |
| | 1 986.5416 |
| | 1 979.6223 |
| | 1 959.2293 |
| | 1 955.4194 |
| | 1 964.2079 |
| | 1 944.0649 |
| | 1 958.2783 |
| | 1 943.3089 |
| | 2 031.1071 |
| | 1 961.7512 |
| | 1 981.1480 |
| | 1 981.4819 |
| | 2 018.1892 |
| | 2 018.8393 |
| | 19 808.4260 |
| | 20 025.6472 |
| | 19 826.5728 |
| | 19 987.6174 |
| | 20 039.7152 |
| | 20 053.1594 |
| | 20 016.1781 |
| | 20 101.3911 |
| | 19 490.1810 |
| | 19 503.5789 |
| | 18 916.2059 |
| | 18 849.6588 |
| | 18 938.4390 |
| | 18 953.4517 |
| | 18 755.2189 |
| | 18 591.6623 |
| | 18 595.0828 |
| | 18 696.8696 |
| | 18 585.6019 |
| | 18 825.8801 |
| | 18 883.1142 |
| | 18 844.5469 |
| | 18 811.0687 |
| | 19 105.2265 |
| | 19 380.8179 |
| | 19 511.2535 |
| | 19 552.4291 |
| | 19 883.7521 |
| | 19 952.4429 |
| | 19 857.6493 |
| | 19 752.1652 |
| | 19 978.9752 |
| | 19 786.4389 |
| | 20 223.7381 |
| | 20 321.6962 |
| | 20 351.4552 |
| | 20 431.8662 |
| | 20 871.0344 |
| | 21 221.6072 |
| | 20 818.2754 |
| | 20 445.0166 |
| | 20 678.8803 |
| | 20 851.4629 |
| | 20 991.2206 |
| | 20 975.3797 |
| | 20 924.0614 |
| | 20 963.5147 |
| | 20 661.5871 |
| | 20 763.8435 |
| | 20 617.5243 |
| | 20 947.7155 |
| | 20 973.4012 |
| | 21 227.6850 |
| | 21 235.7941 |
| | 21 349.9760 |
| | 20 872.9935 |
| | 20 632.8292 |
| | 20 922.0926 |
| | 20 894.5687 |
| | 20 667.3483 |
| | 20 101.2475 |
| | 20 238.4636 |
| | 20 422.4835 |
| | 20 183.3530 |
| | 19 939.0244 |
| | 19 804.0613 |
| | 19 733.7593 |
| | 19 862.4386 |
| | 19 761.8201 |
| | 19 917.5923 |
| | 19 848.2549 |
| | 19 615.3846 |
| | 19 853.5714 |
| | 20 036.0425 |
| | 19 889.0877 |
| | 20 199.8547 |
| | 20 026.1913 |
| | 20 088.3836 |
| | 20 009.2406 |
| | 20 096.8563 |
| | 19 882.4123 |
| | 19 750.1703 |
| | 20 025.7709 |
| | 19 689.2214 |
| | 19 517.0098 |
| | 19 303.8175 |
| | 19 439.0739 |
| | 19 313.7324 |
| | 19 656.3064 |
| | 19 946.3852 |
| | 20 053.2874 |
| | 20 124.0333 |
| | 20 235.8550 |
| | 20 266.4350 |
| | 20 657.1882 |
| | 21 224.3968 |
| | 21 498.1992 |
| | 21 689.6831 |
| | 22 030.3256 |
| | 21 293.5150 |
| | 21 169.4224 |
| | 21 063.1272 |
| | 19 606.1153 |
| | 18 704.9691 |
| | 18 662.2196 |
| | 18 328.1884 |
| | 18 356.7573 |
| | 18 252.6450 |
| | 18 102.3705 |
| | 18 158.3446 |
| | 17 877.4513 |
| | 17 859.6129 |
| | 17 555.0100 |
| | 17 463.0430 |
| | 17 278.7461 |
| | 17 201.2393 |
| | 17 168.9490 |
| | 17 742.9646 |
| | 17 719.8291 |
| | 17 519.7340 |
| | 17 805.5055 |
| | 17 718.2428 |
| | 17 476.5080 |
| | 16 764.0542 |
| | 16 053.7125 |
| | 15 756.9211 |
| | 15 295.0466 |
| | 15 124.2740 |
| | 15 191.5475 |
| | 15 277.5001 |
| | 15 343.5363 |
| | 15 323.6846 |
| | 15 327.1786 |
| | 15 306.2654 |
| | 15 496.2914 |
| | 14 865.7899 |
| | 14 375.7970 |
| | 14 112.4535 |
| | 14 329.1786 |
| | 14 273.5664 |
| | 14 315.9250 |
| | 14 253.0748 |
| | 14 379.1153 |
| | 14 570.9844 |
| | 14 644.3051 |
| | 14 765.8945 |
| | 15 097.2284 |
| | 14 869.6702 |
| | 14 931.4566 |
| | 14 860.9286 |
| | 15 161.2761 |
| | 15 404.6656 |
| | 15 602.1418 |
| | 15 087.5507 |
| | 15 053.7653 |
| | 14 103.5284 |
| | 10 992.9191 |
| | 10 984.1270 |
| | 11 133.1447 |
| | 11 107.5029 |
| | 10 844.2402 |
| | 10 862.9840 |
| | 10 854.1918 |
| | 10 810.1748 |
| | 10 759.0331 |
| | 10 720.9040 |
| | 10 708.1709 |
| | 10 693.0206 |
| | 10 674.8110 |
| | 10 676.3400 |
| | 10 619.8135 |
| | 10 549.3120 |
| | 10 496.4830 |
| | 10 484.2761 |
| | 10 447.6248 |
| | 10 404.1277 |
| | 10 381.8319 |
| | 10 344.1733 |
| | 10 333.1992 |
| | 10 280.8433 |
| | 10 281.3683 |
| | 10 258.1308 |
| | 10 220.1873 |
| | 10 224.2038 |
| | 10 187.4628 |
| | 10 183.3064 |
| | 10 140.8078 |
| | 10 113.8378 |
| | 10 064.2008 |
| | 10 056.1708 |
| | 10 020.9337 |
| | 10 000.6486 |
| | 9 994.2968 |
| | 9 972.2349 |
| | 9 944.2052 |
| | 9 912.4664 |
| | 9 878.6783 |
| | 9 856.8269 |
| | 9 823.1906 |
| | 9 798.9421 |
| | 9 781.5151 |
| | 9 772.0935 |
| | 9 710.8523 |
| | 9 680.1548 |
| | 9 671.2501 |
| | 9 620.1467 |
| | 9 595.3591 |
| | 9 550.9383 |
| | 9 582.1259 |
| | 9 553.8594 |
| | 9 500.1898 |
| | 9 444.3031 |
| | 9 395.6336 |
| | 9 357.0806 |
| | 9 326.0156 |
| | 9 289.3375 |
| | 9 292.2565 |
| | 9 235.7673 |
| | 9 202.0883 |
| | 9 193.1628 |
| | 9 169.3161 |
| | 9 135.1988 |
| | 9 092.6771 |
| | 9 037.4672 |
| | 9 031.1359 |
| | 9 036.6449 |
| | 9 019.1101 |
| | 8 932.3830 |
| | 8 928.0464 |
| | 8 896.7757 |
| | 8 872.2689 |
| | 8 875.2507 |
| | 8 871.2456 |
| | 8 841.8908 |
| | 8 857.7782 |
| | 8 777.6935 |
| | 8 747.7516 |
| | 8 708.6487 |
| | 8 699.6860 |
| | 8 690.1125 |
| | 8 706.2799 |
| | 8 679.4093 |
| | 8 676.1657 |
| | 8 662.7583 |
| | 8 648.5186 |
| | 8 642.2617 |
| | 8 629.2436 |
| | 8 679.1163 |
| | 8 674.4885 |
| | 8 624.3641 |
| | 8 622.6925 |
| | 8 644.6026 |
| | 8 640.1886 |
| | 8 604.3201 |
| | 8 630.7604 |
| | 8 672.8167 |
| | 8 677.2718 |
| | 8 653.3386 |
| | 8 669.1695 |
| | 8 670.1897 |
| | 8 631.2441 |
| | 8 563.4144 |
| | 8 594.6651 |
| | 8 569.6704 |
| | 8 616.9415 |
| | 8 563.6937 |
| | 8 547.0507 |
| | 8 548.8106 |
| | 8 578.6115 |
| | 8 582.1596 |
| | 8 537.6686 |
| | 8 551.8034 |
| | 8 550.0398 |
| | 8 576.9364 |
| | 8 539.9178 |
| | 8 487.2779 |
| | 8 420.1214 |
| | 8 434.5716 |
| | 8 424.6777 |
| | 8 359.2163 |
| | 8 339.5031 |
| | 8 330.0355 |
| | 8 320.1419 |
| | 8 310.3614 |
| | 8 358.7925 |
| | 8 434.9010 |
| | 8 417.3896 |
| | 8 344.5366 |
| | 8 320.3112 |
| | 8 266.9400 |
| | 8 270.6941 |
| | 8 409.8481 |
| | 8 236.1098 |
| | 8 207.8651 |
| | 8 126.3820 |
| | 8 111.3095 |
| | 8 049.2930 |
| | 8 019.2505 |
| | 8 042.8905 |
| | 8 104.8870 |
| | 8 045.5985 |
| | 8 029.3815 |
| | 8 025.1218 |
| | 8 185.5327 |
| | 8 185.0154 |
| | 8 090.9994 |
| | 8 275.5080 |
| | 8 285.7619 |
| | 8 366.4646 |
| | 8 361.8614 |
| | 8 400.7491 |
| | 8 433.8938 |
| | 8 433.0453 |
| | 8 371.2206 |
| | 8 450.9286 |
| | 8 480.6770 |
| | 8 539.9330 |
| | 8 583.5065 |
| | 8 687.8538 |
| | 8 758.4067 |
| | 5 905.8296 |
| | 5 898.6072 |
| | 5 746.0823 |
| | 4 394.9586 |
| | 4 393.6006 |
| | 4 393.8967 |
| | 4 371.5094 |
| | 4 293.5973 |
| | 4 229.1333 |
| | 4 158.7859 |
| | 4 099.3581 |
| | 4 052.9516 |
| | 4 040.7388 |
| | 4 033.9640 |
| | 4 026.4382 |
| | 4 003.4764 |
| | 4 000.6750 |
| | 4 024.2878 |
| | 4 018.0700 |
| | 3 989.8150 |
| | 4 015.5017 |
| | 4 010.2608 |
| | 4 014.6787 |
| | 4 013.5970 |
| | 4 008.7356 |
| | 3 098.1650 |
| | 3 065.4635 |
| | 3 039.0105 |
| | 3 027.4166 |
| | 3 045.1805 |
| | 3 061.7675 |
| | 3 048.6001 |
| | 3 044.9087 |
| | 3 039.5416 |
| | 3 020.2362 |
| | 3 024.9916 |
| | 3 016.5142 |
| | 3 023.2014 |
| | 3 021.4214 |
| | 3 016.1800 |
| | 3 011.7615 |
| | 3 014.9561 |
| | 3 014.1056 |
| | 3 012.5358 |
| | 3 017.5041 |
| | 3 000.7711 |
| | 3 003.4370 |
| | 3 003.1997 |
| | 3 012.6422 |
| | 3 020.8830 |
| | 3 031.4501 |
| | 3 024.4058 |
| | 3 031.3339 |
| | 3 020.6820 |
| | 3 010.2431 |
| | 3 001.9734 |
| | 3 017.7347 |
| | 2 993.2978 |
| | 3 011.8871 |
| | 3 017.7079 |
| | 3 030.2476 |
| | 3 023.9294 |
| | 3 011.4926 |
| | 3 013.3076 |
| | 3 004.8863 |
| | 2 995.5479 |
| | 2 973.9618 |
| | 2 974.6188 |
| | 2 978.5419 |
| | 2 991.8164 |
| | 3 012.3588 |
| | 3 016.9493 |
| | 3 015.2836 |
| | 3 016.6656 |
| | 3 018.5553 |
| | 3 014.9510 |
| | 2 998.0027 |
| | 2 997.3429 |
| | 2 996.7212 |
| | 3 013.1871 |
| | 2 970.6694 |
| | 2 987.2683 |
| | 2 983.0935 |
| | 2 968.4852 |
| | 2 979.7785 |
| | 2 971.4663 |
| | 2 976.7590 |
| | 2 962.0232 |
| | 2 928.3586 |
| | 2 935.6952 |
| | 2 922.2268 |
| | 2 899.5944 |
| | 2 899.6657 |
| | 2 896.7509 |
| | 2 873.4496 |
| | 2 842.8606 |
| | 2 848.1914 |
| | 2 859.4546 |
| | 2 846.7762 |
| | 2 881.6297 |
| | 2 842.7571 |
| | 2 816.7256 |
| | 2 782.5055 |
| | 2 733.0198 |
| | 2 722.1024 |
| | 2 719.3397 |
| | 2 737.9604 |
| | 2 714.3947 |
| | 2 726.7093 |
| | 2 742.8521 |
| | 2 763.1796 |
| | 2 763.9540 |
| | 2 768.6132 |
| | 2 787.9014 |
| | 2 830.8224 |
| | 2 837.8195 |
| | 2 833.5524 |
| | 2 848.3217 |
| | 2 830.3139 |
| | 2 826.0948 |
| | 2 813.9092 |
| | 2 829.7730 |
| | 2 883.8537 |
| | 2 848.5609 |
| | 2 834.5876 |
| | 2 843.3834 |
| | 2 831.6493 |
| | 2 802.5827 |
| | 2 780.9618 |
| | 2 749.2234 |
| | 2 776.1797 |
| | 2 786.4218 |
| | 2 808.6592 |
| | 2 832.9051 |
| | 2 834.1058 |
| | 2 815.9330 |
| | 2 808.6664 |
| | 2 821.0414 |
| | 2 793.9749 |
| | 2 860.4091 |
| | 2 878.3597 |
| | 2 857.6926 |
| | 2 836.8188 |
| | 2 802.3967 |
| | 2 789.3162 |
| | 2 787.4078 |
| | 2 692.5897 |
| | 2 676.6427 |
| | 2 646.9523 |
| | 2 172.7094 |
| | 2 205.9504 |
| | 2 202.9756 |
| | 2 193.9349 |
| | 2 178.5960 |
| | 2 147.1411 |
| | 2 135.4979 |
| | 2 114.1632 |
| | 2 113.7328 |
| | 2 120.2903 |
| | 2 111.8379 |
| | 2 110.3614 |
| | 2 116.6014 |
| | 2 111.6279 |
| | 2 111.6767 |
| | 2 085.6941 |
| | 2 114.8446 |
| | 2 120.6779 |
| | 2 111.7432 |
| | 2 110.2228 |
| | 2 112.6837 |
| | 2 112.9538 |
| | 2 115.0513 |
| | 2 116.5729 |
| | 2 119.9431 |
| | 2 122.0985 |
| | 2 127.3795 |
| | 2 128.6395 |
| | 2 128.3516 |
| | 2 126.8771 |
| | 2 132.3029 |
| | 2 138.5765 |
| | 2 136.2537 |
| | 2 137.9690 |
| | 2 140.0691 |
| | 2 140.9571 |
| | 2 146.6655 |
| | 2 141.7164 |
| | 2 144.2946 |
| | 2 148.2080 |
| | 2 148.3397 |
| | 2 150.2972 |
| | 2 150.5197 |
| | 2 149.9033 |
| | 2 144.5790 |
| | 2 144.8175 |
| | 2 148.0837 |
| | 2 150.7549 |
| | 2 148.6974 |
| | 2 150.8040 |
| | 2 150.3646 |
| | 2 152.1985 |
| | 2 149.5506 |
| | 2 150.1187 |
| | 2 152.7056 |
| | 2 154.6749 |
| | 2 153.4279 |
| | 2 151.8029 |
| | 2 152.0780 |
| | 2 147.1812 |
| | 2 149.4449 |
| | 2 148.5182 |
| | 2 149.9435 |
| | 2 151.5573 |
| | 2 150.0134 |
| | 2 155.0051 |
| | 2 148.3129 |
| | 2 148.9436 |
| | 2 147.2624 |
| | 2 133.0894 |
| | 2 147.4868 |
| | 2 148.1286 |
| | 2 145.2901 |
| | 2 145.2308 |
| | 2 143.8304 |
| | 2 145.2378 |
| | 2 145.3666 |
| | 2 146.3862 |
| | 2 146.5705 |
| | 2 143.9827 |
| | 2 141.8881 |
| | 2 144.8465 |
| | 2 145.0753 |
| | 2 143.7268 |
| | 2 144.0476 |
| | 2 145.6614 |
| | 2 146.3413 |
| | 2 144.5618 |
| | 2 144.6378 |
| | 2 145.2127 |
| | 2 145.9951 |
| | 2 143.2334 |
| | 2 143.9226 |
| | 2 144.9932 |
| | 2 144.2846 |
| | 2 146.3446 |
| | 2 145.9665 |
| | 2 141.5741 |
| | 2 146.4655 |
| | 2 144.9426 |
| | 2 144.6339 |
| | 2 144.8401 |
| | 2 144.7389 |
| | 2 142.1645 |
| | 2 144.8971 |
| | 2 142.3825 |
| | 2 142.3368 |
| | 2 141.7591 |
| | 2 141.9371 |
| | 2 141.6295 |
| | 2 141.6555 |
| | 2 141.2242 |
| | 2 142.1748 |
| | 2 142.2314 |
| | 2 143.1536 |
| | 2 142.6864 |
| | 2 142.7260 |
| | 2 143.0555 |
| | 2 145.2348 |
| | 2 146.3812 |
| | 2 144.9867 |
| | 2 149.5379 |
| | 2 144.5889 |
| | 2 147.5455 |
| | 2 145.7373 |
| | 2 146.0167 |
| | 2 147.6449 |
| | 2 145.7718 |
| | 2 145.5139 |
| | 2 148.0751 |
| | 2 150.8543 |
| | 2 147.9027 |
| | 2 146.9776 |
| | 2 148.6457 |
| | 2 149.1139 |
| | 2 136.9645 |
| | 2 148.3167 |
| | 2 148.1034 |
| | 2 145.5162 |
| | 2 152.5064 |
| | 2 149.6148 |
| | 2 152.1020 |
| | 2 152.2967 |
| | 2 152.5806 |
| | 2 151.9576 |
| | 2 152.1622 |
| | 2 151.6935 |
| | 2 152.6659 |
| | 2 153.4856 |
| | 2 153.0118 |
| | 2 152.1348 |
| | 2 151.7995 |
| | 2 153.5094 |
| | 2 153.2657 |
| | 2 152.8653 |
| | 2 154.9620 |
| | 2 152.8252 |
| | 2 154.7090 |
| | 2 153.1612 |
| | 2 155.0892 |
| | 2 146.3451 |
| | 2 150.3589 |
| | 2 150.8532 |
| | 2 150.1644 |
| | 2 152.6396 |
| | 2 154.4932 |
| | 2 154.7400 |
| | 2 151.1041 |
| | 2 153.2677 |
| | 2 156.5814 |
| | 2 163.6611 |
| | 2 152.5705 |
| | 2 152.3447 |
| | 2 154.4416 |
| | 2 154.1850 |
| | 2 153.7136 |
| | 2 147.4828 |
| | 2 153.7864 |
| | 2 149.4050 |
| | 2 150.2200 |
| | 2 149.5878 |
| | 2 155.2279 |
| | 2 152.6961 |
| | 2 151.9878 |
| | 2 143.9983 |
| | 2 154.0354 |
| | 2 151.3535 |
| | 2 150.8971 |
| | 2 153.4005 |
| | 2 147.6456 |
| | 2 154.5094 |
| | 2 155.1341 |
| | 2 154.0836 |
| | 2 150.8462 |
| | 2 156.0577 |
| | 2 156.9375 |
| | 2 158.2031 |
| | 2 156.5337 |
| | 2 155.8738 |
| | 2 155.5284 |
| | 2 162.8501 |
| | 2 160.1288 |
| | 2 167.8402 |
| | 2 169.4798 |
| | 2 172.8307 |
| | 2 177.9581 |
| | 2 176.4665 |
| | 2 175.3323 |
| | 2 174.6141 |
| | 2 179.0768 |
| | 2 176.4282 |
| | 2 178.0627 |
| | 2 178.5301 |
| | 2 182.4265 |
| | 2 184.0214 |
| | 2 179.7267 |
| | 2 178.2171 |
| | 2 181.7717 |
| | 2 174.7772 |
| | 2 176.4986 |
| | 2 170.9266 |
| | 2 175.7066 |
| | 2 175.6686 |
| | 2 168.3538 |
| | 2 165.7787 |
| | 2 171.5447 |
| | 2 168.9330 |
| | 2 165.7967 |
| | 2 162.8547 |
| | 2 161.3256 |
| | 2 163.8514 |
| | 2 165.8719 |
| | 2 160.6930 |
| | 2 160.5889 |
| | 2 124.9516 |
| | 2 163.1632 |
| | 2 159.3572 |
| | 2 157.9786 |
| | 2 158.0755 |
| | 2 158.8614 |
| | 2 156.1844 |
| | 2 157.2730 |
| | 2 155.5071 |
| | 2 160.8485 |
| | 2 158.2588 |
| | 2 155.0095 |
| | 2 154.6690 |
| | 2 156.0021 |
| | 2 155.0115 |
| | 2 162.2307 |
| | 2 151.7139 |
| | 2 156.8536 |