Historique des taux quotidiens BSD /IDR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dollar bahaméen = 18 196.8166 roupie indonésienne
le minimum le
1 dollar bahaméen = 8 462.6114 roupie indonésienne
Historique des prix IDR / BSD
| Date | BSD/IDR |
| | 17 937.9637 |
| | 18 158.8264 |
| | 18 053.4021 |
| | 17 932.2633 |
| | 17 869.4320 |
| | 17 727.7394 |
| | 18 196.8166 |
| | 17 871.3420 |
| | 17 774.2828 |
| | 17 708.3262 |
| | 17 419.8396 |
| | 17 387.2063 |
| | 17 222.3454 |
| | 17 131.1587 |
| | 17 131.0814 |
| | 17 028.3947 |
| | 16 994.4225 |
| | 16 868.9697 |
| | 16 962.1596 |
| | 16 891.4906 |
| | 16 870.2917 |
| | 16 835.0137 |
| | 16 838.5300 |
| | 16 802.7588 |
| | 16 766.1692 |
| | 16 741.0876 |
| | 16 946.4921 |
| | 16 874.8232 |
| | 16 743.2371 |
| | 16 776.9803 |
| | 16 767.9034 |
| | 16 652.4014 |
| | 16 693.1826 |
| | 16 615.2627 |
| | 16 651.6788 |
| | 16 745.8434 |
| | 16 696.2578 |
| | 16 673.2647 |
| | 16 432.3540 |
| | 16 549.4706 |
| | 16 554.9052 |
| | 16 603.7542 |
| | 16 634.9547 |
| | 16 588.2652 |
| | 16 371.4497 |
| | 16 478.0008 |
| | 16 437.6136 |
| | 16 274.2481 |
| | 16 218.2893 |
| | 16 306.3521 |
| | 16 368.4778 |
| | 16 406.5329 |
| | 16 336.0952 |
| | 16 268.0554 |
| | 16 330.8795 |
| | 16 148.6968 |
| | 16 443.4750 |
| | 16 275.2514 |
| | 16 300.5522 |
| | 16 295.7951 |
| | 16 257.0573 |
| | 16 434.9878 |
| | 16 698.6030 |
| | 16 429.8153 |
| | 16 802.2440 |
| | 16 823.8666 |
| | 16 789.7183 |
| | 16 866.1830 |
| | 16 656.6524 |
| | 16 598.9669 |
| | 16 386.6501 |
| | 16 331.1038 |
| | 16 460.5745 |
| | 16 289.9094 |
| | 16 227.4570 |
| | 16 343.3031 |
| | 16 327.4949 |
| | 16 212.1764 |
| | 16 297.2345 |
| | 16 324.1426 |
| | 16 206.6010 |
| | 16 179.8595 |
| | 16 264.4291 |
| | 16 038.6992 |
| | 15 865.8128 |
| | 15 936.3870 |
| | 15 878.9212 |
| | 15 841.7103 |
| | 15 771.6258 |
| | 15 799.2698 |
| | 15 752.8865 |
| | 15 563.2195 |
| | 15 579.9991 |
| | 15 750.5262 |
| | 15 205.3589 |
| | 15 200.7560 |
| | 15 375.6301 |
| | 15 483.4764 |
| | 15 555.7664 |
| | 15 482.4699 |
| | 15 530.0570 |
| | 15 963.1316 |
| | 16 221.0980 |
| | 16 310.6572 |
| | 16 228.5793 |
| | 16 202.3086 |
| | 16 293.5914 |
| | 16 394.7954 |
| | 16 400.0857 |
| | 16 466.5462 |
| | 16 318.6696 |
| | 16 210.0612 |
| | 16 077.1171 |
| | 16 040.4409 |
| | 16 127.8157 |
| | 16 042.1522 |
| | 16 241.0752 |
| | 16 238.1627 |
| | 16 081.9968 |
| | 15 914.7318 |
| | 15 936.1989 |
| | 15 797.8611 |
| | 15 745.3051 |
| | 15 526.7780 |
| | 15 773.7097 |
| | 15 646.9927 |
| | 15 643.3052 |
| | 15 585.0871 |
| | 15 775.2393 |
| | 15 835.3024 |
| | 15 663.0571 |
| | 15 556.9667 |
| | 15 507.0915 |
| | 15 390.0658 |
| | 15 467.5560 |
| | 15 451.7408 |
| | 15 654.3185 |
| | 15 484.6597 |
| | 15 504.9680 |
| | 15 389.0924 |
| | 15 682.6741 |
| | 15 576.4100 |
| | 15 849.1224 |
| | 15 904.2050 |
| | 15 681.3401 |
| | 15 708.3574 |
| | 15 542.0376 |
| | 15 411.9380 |
| | 15 381.9678 |
| | 15 353.5673 |
| | 15 234.4945 |
| | 15 261.2764 |
| | 15 324.7015 |
| | 15 353.9669 |
| | 15 239.0777 |
| | 15 110.3958 |
| | 15 028.8349 |
| | 14 984.2956 |
| | 15 186.0467 |
| | 15 062.4490 |
| | 15 055.6381 |
| | 15 014.1436 |
| | 14 877.0267 |
| | 14 854.9209 |
| | 14 969.7858 |
| | 14 892.9774 |
| | 14 800.5702 |
| | 14 759.2980 |
| | 14 676.9974 |
| | 14 948.8582 |
| | 14 867.4551 |
| | 15 415.7341 |
| | 15 354.1384 |
| | 15 216.0799 |
| | 15 167.4686 |
| | 15 220.3409 |
| | 15 206.8673 |
| | 15 002.3963 |
| | 15 026.2613 |
| | 15 125.5344 |
| | 15 587.5968 |
| | 15 554.0049 |
| | 15 623.0263 |
| | 15 567.5436 |
| | 15 677.9291 |
| | 15 516.9819 |
| | 15 751.9215 |
| | 15 740.7895 |
| | 15 553.3053 |
| | 15 685.1079 |
| | 15 623.7324 |
| | 15 598.0029 |
| | 15 475.0428 |
| | 15 320.7811 |
| | 15 268.8896 |
| | 15 190.6537 |
| | 14 985.8428 |
| | 14 869.9824 |
| | 14 889.4901 |
| | 14 887.1730 |
| | 14 910.8490 |
| | 14 791.9516 |
| | 14 832.4247 |
| | 14 853.1533 |
| | 14 988.9957 |
| | 14 981.5225 |
| | 15 010.6011 |
| | 14 994.7282 |
| | 14 807.7014 |
| | 14 827.7009 |
| | 14 816.9982 |
| | 14 442.5007 |
| | 14 538.5179 |
| | 14 633.9888 |
| | 14 647.5203 |
| | 14 552.2706 |
| | 14 526.5802 |
| | 14 426.4912 |
| | 14 341.8748 |
| | 14 351.4973 |
| | 14 407.3474 |
| | 14 367.8663 |
| | 14 354.8230 |
| | 14 303.4672 |
| | 14 394.9273 |
| | 14 339.4126 |
| | 14 350.6866 |
| | 14 331.2124 |
| | 14 290.1777 |
| | 14 283.6666 |
| | 14 213.9919 |
| | 14 388.7667 |
| | 14 324.7530 |
| | 14 433.2583 |
| | 14 335.6179 |
| | 14 261.8868 |
| | 14 185.4491 |
| | 14 253.7842 |
| | 14 276.6130 |
| | 14 160.8166 |
| | 14 129.1245 |
| | 14 201.8298 |
| | 14 267.7626 |
| | 14 242.5616 |
| | 14 272.9963 |
| | 14 248.6560 |
| | 14 233.3283 |
| | 14 327.4333 |
| | 14 394.8231 |
| | 14 367.9049 |
| | 14 402.2151 |
| | 14 368.5837 |
| | 14 529.2209 |
| | 14 589.7218 |
| | 14 509.0866 |
| | 14 475.7490 |
| | 14 484.4873 |
| | 14 396.2391 |
| | 14 233.9072 |
| | 14 246.6922 |
| | 14 247.6190 |
| | 14 327.6434 |
| | 14 344.5718 |
| | 14 198.5915 |
| | 14 399.1375 |
| | 14 462.8961 |
| | 14 517.1764 |
| | 14 622.3524 |
| | 14 476.5169 |
| | 14 456.5670 |
| | 14 424.0327 |
| | 14 405.7521 |
| | 14 353.2559 |
| | 14 251.0810 |
| | 14 111.7377 |
| | 13 912.7281 |
| | 13 997.3446 |
| | 14 025.7545 |
| | 14 018.4307 |
| | 14 054.6292 |
| | 14 125.4112 |
| | 14 014.7397 |
| | 14 129.1167 |
| | 14 126.0878 |
| | 14 083.6619 |
| | 14 104.4443 |
| | 14 105.5004 |
| | 14 183.3228 |
| | 14 082.4586 |
| | 14 274.2488 |
| | 14 612.8473 |
| | 14 650.1880 |
| | 14 705.0576 |
| | 14 679.7145 |
| | 14 788.3214 |
| | 14 869.3753 |
| | 14 709.6829 |
| | 14 864.0519 |
| | 14 740.5026 |
| | 14 605.5442 |
| | 14 719.1297 |
| | 14 739.9092 |
| | 14 642.7293 |
| | 14 582.6212 |
| | 14 484.3026 |
| | 14 760.0052 |
| | 14 389.3345 |
| | 14 286.8001 |
| | 14 172.8832 |
| | 14 313.1135 |
| | 14 002.2047 |
| | 14 074.8408 |
| | 14 597.0968 |
| | 15 017.4743 |
| | 14 902.5572 |
| | 15 105.0465 |
| | 15 049.0228 |
| | 15 315.6640 |
| | 15 380.3322 |
| | 15 722.7498 |
| | 16 363.9226 |
| | 16 030.4291 |
| | 16 977.4896 |
| | 15 195.9906 |
| | 14 112.2856 |
| | 14 230.0651 |
| | 13 888.0849 |
| | 13 652.6272 |
| | 13 706.9898 |
| | 13 742.5653 |
| | 13 217.3874 |
| | 13 620.9616 |
| | 13 670.8997 |
| | 13 894.1444 |
| | 13 924.9558 |
| | 13 960.4219 |
| | 14 015.1583 |
| | 14 009.1291 |
| | 14 128.6135 |
| | 14 068.3523 |
| | 14 061.7691 |
| | 14 001.1600 |
| | 14 061.1605 |
| | 14 024.1101 |
| | 14 069.6037 |
| | 14 146.1092 |
| | 14 160.0365 |
| | 14 224.0470 |
| | 14 073.8214 |
| | 14 041.2247 |
| | 14 031.1032 |
| | 14 276.4628 |
| | 14 235.4637 |
| | 14 341.3798 |
| | 14 247.9359 |
| | 14 192.2772 |
| | 14 020.0856 |
| | 13 945.0573 |
| | 13 911.0819 |
| | 14 113.0629 |
| | 14 124.4740 |
| | 14 185.9588 |
| | 14 323.1612 |
| | 14 247.0292 |
| | 14 239.9858 |
| | 14 375.7538 |
| | 14 455.4287 |
| | 14 320.0798 |
| | 14 298.5957 |
| | 14 197.8631 |
| | 14 072.5674 |
| | 14 059.4454 |
| | 14 197.9762 |
| | 14 230.2544 |
| | 14 177.9714 |
| | 14 258.0782 |
| | 14 244.6420 |
| | 14 128.1701 |
| | 14 018.4778 |
| | 14 129.6180 |
| | 14 032.5569 |
| | 13 968.9730 |
| | 14 069.9231 |
| | 14 221.5772 |
| | 14 128.4907 |
| | 14 090.0300 |
| | 14 411.5216 |
| | 14 551.5064 |
| | 14 578.5096 |
| | 14 604.9665 |
| | 14 279.0083 |
| | 14 485.9351 |
| | 14 601.5451 |
| | 14 815.6430 |
| | 14 948.8034 |
| | 15 261.4370 |
| | 15 228.0478 |
| | 15 210.3496 |
| | 15 322.7715 |
| | 14 582.8403 |
| | 14 410.9389 |
| | 14 420.5538 |
| | 14 407.9112 |
| | 14 401.5670 |
| | 14 334.4003 |
| | 14 335.8858 |
| | 14 344.6074 |
| | 14 311.0996 |
| | 14 280.7113 |
| | 14 320.7395 |
| | 14 263.5341 |
| | 14 228.6395 |
| | 14 231.9784 |
| | 14 081.7024 |
| | 13 949.7330 |
| | 13 934.6964 |
| | 13 863.3003 |
| | 14 024.7710 |
| | 14 174.2014 |
| | 13 969.5591 |
| | 13 983.4067 |
| | 13 868.9919 |
| | 13 882.5004 |
| | 13 778.9388 |
| | 13 768.4535 |
| | 13 762.7306 |
| | 13 752.4183 |
| | 13 771.0047 |
| | 13 771.3554 |
| | 13 733.6868 |
| | 13 641.3463 |
| | 13 555.0466 |
| | 13 635.2846 |
| | 13 498.4595 |
| | 13 347.2256 |
| | 13 388.7062 |
| | 13 401.7022 |
| | 13 441.4082 |
| | 13 563.3763 |
| | 13 554.0580 |
| | 13 565.7974 |
| | 13 546.8202 |
| | 13 522.1058 |
| | 13 467.1214 |
| | 13 521.1076 |
| | 13 534.4392 |
| | 13 515.1964 |
| | 13 554.4532 |
| | 13 527.2650 |
| | 13 487.4751 |
| | 13 502.0271 |
| | 13 525.3454 |
| | 13 329.3128 |
| | 13 249.7784 |
| | 13 185.9007 |
| | 13 353.6816 |
| | 13 296.9467 |
| | 13 348.9679 |
| | 13 347.0906 |
| | 13 353.8141 |
| | 13 306.9954 |
| | 13 302.6884 |
| | 13 307.5341 |
| | 13 403.2378 |
| | 13 343.5041 |
| | 13 308.5934 |
| | 13 290.7712 |
| | 13 292.9084 |
| | 13 289.2738 |
| | 13 312.3984 |
| | 13 308.1509 |
| | 13 278.7631 |
| | 13 282.7637 |
| | 13 303.1301 |
| | 13 291.3719 |
| | 13 257.9313 |
| | 13 514.9838 |
| | 13 295.5716 |
| | 13 284.2957 |
| | 13 330.2334 |
| | 13 329.8950 |
| | 13 367.3180 |
| | 13 316.6682 |
| | 13 371.6006 |
| | 13 344.0181 |
| | 13 294.9266 |
| | 13 357.9232 |
| | 13 330.5517 |
| | 13 382.0066 |
| | 13 336.1630 |
| | 13 488.3055 |
| | 13 463.8525 |
| | 13 398.9438 |
| | 13 300.4787 |
| | 13 450.8676 |
| | 13 495.4836 |
| | 13 440.1428 |
| | 13 331.1646 |
| | 13 061.8333 |
| | 13 022.6631 |
| | 12 987.6929 |
| | 13 042.5706 |
| | 12 951.0402 |
| | 12 999.6437 |
| | 13 001.4200 |
| | 13 173.7383 |
| | 13 072.3427 |
| | 13 115.3708 |
| | 13 235.7404 |
| | 13 230.4164 |
| | 13 085.7143 |
| | 13 148.3150 |
| | 13 085.8676 |
| | 13 111.3735 |
| | 13 090.9288 |
| | 13 092.1612 |
| | 13 119.5443 |
| | 13 414.1377 |
| | 13 289.3596 |
| | 13 294.4080 |
| | 13 505.4652 |
| | 13 590.0127 |
| | 13 597.1281 |
| | 13 317.0010 |
| | 13 336.3980 |
| | 13 215.5462 |
| | 13 204.6075 |
| | 13 170.5393 |
| | 13 143.1637 |
| | 13 183.6097 |
| | 13 255.3722 |
| | 13 080.4003 |
| | 13 080.0627 |
| | 13 114.2266 |
| | 13 387.7510 |
| | 13 515.8444 |
| | 13 505.5695 |
| | 13 610.0234 |
| | 13 733.9807 |
| | 13 836.1929 |
| | 13 931.8854 |
| | 13 926.2032 |
| | 13 814.8791 |
| | 13 626.5663 |
| | 13 971.3007 |
| | 13 955.4907 |
| | 13 765.7998 |
| | 13 768.1214 |
| | 13 676.1814 |
| | 13 693.8294 |
| | 13 731.9346 |
| | 13 698.0604 |
| | 13 615.1335 |
| | 13 509.3960 |
| | 13 439.6548 |
| | 14 619.9698 |
| | 14 641.9544 |
| | 14 453.7515 |
| | 14 291.9274 |
| | 14 237.7282 |
| | 14 076.4581 |
| | 13 971.3096 |
| | 13 821.9815 |
| | 13 528.0022 |
| | 13 505.5047 |
| | 13 460.8239 |
| | 13 391.5180 |
| | 13 296.0183 |
| | 13 325.9163 |
| | 13 329.2635 |
| | 13 316.9325 |
| | 13 333.6289 |
| | 13 376.4300 |
| | 13 218.1131 |
| | 13 185.2297 |
| | 13 123.0501 |
| | 13 140.2439 |
| | 12 989.0656 |
| | 12 959.1762 |
| | 12 906.2352 |
| | 12 992.0344 |
| | 12 965.8452 |
| | 13 081.8888 |
| | 12 998.5579 |
| | 13 236.3100 |
| | 13 082.9355 |
| | 12 984.3419 |
| | 12 850.8544 |
| | 12 757.5087 |
| | 12 693.1499 |
| | 12 697.5530 |
| | 12 493.0600 |
| | 12 629.7605 |
| | 12 587.9569 |
| | 12 587.8410 |
| | 12 428.2425 |
| | 12 443.6576 |
| | 12 703.0851 |
| | 12 358.7250 |
| | 12 247.7351 |
| | 12 157.2221 |
| | 12 208.2021 |
| | 12 170.2874 |
| | 12 101.2885 |
| | 12 162.7880 |
| | 12 060.3082 |
| | 12 212.8618 |
| | 12 204.4668 |
| | 12 144.1687 |
| | 11 983.2981 |
| | 11 934.6062 |
| | 11 744.2005 |
| | 11 712.9626 |
| | 11 704.9944 |
| | 11 683.2935 |
| | 11 711.0050 |
| | 11 779.8441 |
| | 11 594.1986 |
| | 11 589.3428 |
| | 11 653.6231 |
| | 11 774.9475 |
| | 11 910.0410 |
| | 11 998.7208 |
| | 11 812.8771 |
| | 11 804.3846 |
| | 11 735.5846 |
| | 11 575.4102 |
| | 11 392.3053 |
| | 11 531.9421 |
| | 11 518.0541 |
| | 11 576.0407 |
| | 11 448.6418 |
| | 11 430.1842 |
| | 11 313.3672 |
| | 11 344.4853 |
| | 11 390.1737 |
| | 11 312.7846 |
| | 11 381.3182 |
| | 11 587.4195 |
| | 11 660.9508 |
| | 11 795.0065 |
| | 12 119.4509 |
| | 12 215.1992 |
| | 12 199.1853 |
| | 12 104.3392 |
| | 11 973.4426 |
| | 12 154.2231 |
| | 12 186.1251 |
| | 12 183.1932 |
| | 12 073.0901 |
| | 11 931.6139 |
| | 11 776.6141 |
| | 11 650.2707 |
| | 11 626.4449 |
| | 11 510.6583 |
| | 11 351.8934 |
| | 10 952.7953 |
| | 11 201.9944 |
| | 11 089.5303 |
| | 11 375.5523 |
| | 11 502.2960 |
| | 11 427.6508 |
| | 11 377.7618 |
| | 11 206.4969 |
| | 11 046.9645 |
| | 10 928.9577 |
| | 10 520.3396 |
| | 10 294.0778 |
| | 10 265.9117 |
| | 10 278.3600 |
| | 10 076.6621 |
| | 10 007.7366 |
| | 9 964.6992 |
| | 9 920.8154 |
| | 9 922.9444 |
| | 9 899.7612 |
| | 9 862.0044 |
| | 9 836.7522 |
| | 9 791.9840 |
| | 9 790.6930 |
| | 9 729.6693 |
| | 9 729.1885 |
| | 9 719.0745 |
| | 9 716.9082 |
| | 9 711.1656 |
| | 9 761.2500 |
| | 9 687.5146 |
| | 9 736.3222 |
| | 9 709.4308 |
| | 9 695.1411 |
| | 9 696.2671 |
| | 9 707.7599 |
| | 9 684.5974 |
| | 9 628.7589 |
| | 9 682.0685 |
| | 9 700.3041 |
| | 9 642.8893 |
| | 9 631.0526 |
| | 9 661.7302 |
| | 9 645.2126 |
| | 9 650.1836 |
| | 9 641.1071 |
| | 9 629.9990 |
| | 9 599.9326 |
| | 9 607.1464 |
| | 9 627.4734 |
| | 9 616.8766 |
| | 9 623.6341 |
| | 9 606.7276 |
| | 9 606.9377 |
| | 9 599.4811 |
| | 9 596.5609 |
| | 9 579.7191 |
| | 9 563.3164 |
| | 9 461.1208 |
| | 9 578.4241 |
| | 9 542.9738 |
| | 9 519.2323 |
| | 9 499.8015 |
| | 9 492.5150 |
| | 9 463.2869 |
| | 9 460.2623 |
| | 9 469.6470 |
| | 9 457.6172 |
| | 9 420.6174 |
| | 9 385.8060 |
| | 9 468.7630 |
| | 9 412.4331 |
| | 9 436.9274 |
| | 9 437.1916 |
| | 9 422.2371 |
| | 9 307.9504 |
| | 9 244.8379 |
| | 9 204.7135 |
| | 9 188.2005 |
| | 9 186.6844 |
| | 9 173.4256 |
| | 9 143.2214 |
| | 9 157.5015 |
| | 9 177.0467 |
| | 9 124.5198 |
| | 9 157.4791 |
| | 9 128.8498 |
| | 9 146.5354 |
| | 8 995.9839 |
| | 9 004.7483 |
| | 8 983.7966 |
| | 9 023.9757 |
| | 8 943.6317 |
| | 9 181.3087 |
| | 9 147.5214 |
| | 9 078.1749 |
| | 9 055.4088 |
| | 9 075.0477 |
| | 9 050.7480 |
| | 9 033.2000 |
| | 9 164.5269 |
| | 9 040.0853 |
| | 8 955.8304 |
| | 8 952.1968 |
| | 8 853.3539 |
| | 8 849.2409 |
| | 8 825.5946 |
| | 8 902.0506 |
| | 8 945.4861 |
| | 9 068.4986 |
| | 8 972.2704 |
| | 8 639.9836 |
| | 8 539.9548 |
| | 8 547.2442 |
| | 8 545.0019 |
| | 8 541.6074 |
| | 8 567.2175 |
| | 8 462.6114 |
| | 8 530.0217 |
| | 8 557.7244 |
| | 8 540.4331 |
| | 8 529.2052 |
| | 8 622.9975 |
| | 8 600.0755 |
| | 8 548.0463 |
| | 8 507.0075 |
| | 8 547.0696 |
| | 8 598.0403 |
| | 8 605.4988 |
| | 8 556.2985 |
| | 8 543.3989 |
| | 8 624.8311 |
| | 8 680.1242 |
| | 8 644.9035 |
| | 8 674.8886 |
| | 8 711.7915 |
| | 8 730.2359 |
| | 8 764.6541 |
| | 8 780.4948 |
| | 8 824.6458 |
| | 8 849.7503 |
| | 8 916.8287 |
| | 8 936.1592 |
| | 9 045.2624 |
| | 9 060.3613 |
| | 9 082.1811 |
| | 9 096.0448 |
| | 8 963.3772 |
| | 9 027.3057 |
| | 9 032.8651 |
| | 9 013.9813 |
| | 9 020.2212 |
| | 9 023.0253 |
| | 8 932.5298 |
| | 8 974.0723 |
| | 8 912.5234 |
| | 8 923.7203 |
| | 8 905.9539 |
| | 8 936.2738 |
| | 8 926.4992 |
| | 8 934.8365 |
| | 8 942.4291 |
| | 8 965.5515 |
| | 8 952.1256 |
| | 8 974.0484 |
| | 9 015.6977 |
| | 8 985.5622 |
| | 8 988.0938 |
| | 8 931.7989 |
| | 8 937.2425 |
| | 9 026.3353 |
| | 9 068.8428 |
| | 9 042.6876 |
| | 9 069.8231 |
| | 9 025.0228 |
| | 9 029.7843 |
| | 9 116.0113 |
| | 9 314.2642 |
| | 9 144.5552 |
| | 9 260.6143 |
| | 9 140.2942 |
| | 9 080.5636 |
| | 9 022.7159 |
| | 9 008.8747 |
| | 9 039.3668 |
| | 9 013.9943 |
| | 9 052.2747 |
| | 9 087.5013 |
| | 9 118.9099 |
| | 9 170.3178 |
| | 9 183.3590 |
| | 9 257.3226 |
| | 9 287.1219 |
| | 9 348.9763 |
| | 9 412.4617 |
| | 9 384.5292 |
| | 9 360.8164 |
| | 9 219.0662 |
| | 9 157.6665 |
| | 9 395.2536 |
| | 9 447.5991 |
| | 9 508.5554 |
| | 9 458.0608 |
| | 9 478.4804 |
| | 9 458.9461 |
| | 9 453.2785 |
| | 9 382.9098 |
| | 9 394.0303 |
| | 9 550.7797 |
| | 9 501.4217 |
| | 9 408.0519 |
| | 9 476.0248 |
| | 9 542.8692 |
| | 9 725.1590 |
| | 9 702.4336 |
| | 9 941.4584 |
| | 10 070.9299 |
| | 10 087.3274 |
| | 10 004.2643 |
| | 10 050.3440 |
| | 9 923.1656 |
| | 9 902.3129 |
| | 9 975.4155 |
| | 10 043.6101 |
| | 10 257.1970 |
| | 10 250.0914 |
| | 10 252.4144 |
| | 10 448.3933 |
| | 10 155.3326 |
| | 10 058.1931 |
| | 10 224.2984 |
| | 10 225.4533 |
| | 10 361.9046 |
| | 10 376.1112 |
| | 10 514.2634 |
| | 10 836.1629 |
| | 10 743.1622 |
| | 11 182.0143 |
| | 11 302.7192 |
| | 11 539.8467 |
| | 11 554.7812 |
| | 11 938.6554 |
| | 12 019.5721 |
| | 12 072.1236 |
| | 11 916.2537 |
| | 11 911.1156 |
| | 11 764.9044 |
| | 11 763.3787 |
| | 11 306.4882 |
| | 11 095.3182 |
| | 11 158.9986 |
| | 11 072.2407 |
| | 11 072.2957 |
| | 11 252.8129 |
| | 11 170.2814 |
| | 11 644.4627 |
| | 12 348.7556 |
| | 12 498.9703 |
| | 11 901.1709 |
| | 11 027.8069 |
| | 11 027.7951 |
| | 10 929.9011 |
| | 9 834.7578 |
| | 9 792.1971 |
| | 9 667.7751 |
| | 9 486.1054 |
| | 9 282.2957 |
| | 9 446.0154 |
| | 9 332.7436 |
| | 9 163.5842 |
| | 9 163.5303 |
| | 9 186.0750 |
| | 9 174.7972 |
| | 9 087.9736 |
| | 9 111.6078 |
| | 9 157.5906 |
| | 9 157.2281 |
| | 9 201.4637 |
| | 9 216.0771 |
| | 9 269.5648 |
| | 9 322.7107 |
| | 9 337.7209 |
| | 9 315.1928 |
| | 9 348.9869 |
| | 9 274.7593 |
| | 9 247.8190 |
| | 9 203.3393 |
| | 9 226.0778 |
| | 9 182.3326 |
| | 9 186.0597 |
| | 9 189.8156 |
| | 9 411.2880 |
| | 9 617.4761 |
| | 9 448.7589 |
| | 9 385.0422 |
| | 9 126.0782 |
| | 9 141.0799 |
| | 9 370.7654 |
| | 9 292.7206 |
| | 9 225.6594 |
| | 9 370.9734 |
| | 9 594.9945 |
| | 9 430.9949 |
| | 9 461.3076 |
| | 9 402.8911 |
| | 9 419.7355 |
| | 9 367.9403 |
| | 9 285.9425 |
| | 9 355.9939 |
| | 9 377.0770 |
| | 9 333.9335 |
| | 9 171.0631 |
| | 9 163.5746 |
| | 9 093.9558 |
| | 9 144.8094 |
| | 9 067.7298 |
| | 9 075.1925 |
| | 9 086.4895 |
| | 9 137.3253 |
| | 9 399.1231 |
| | 9 419.8036 |
| | 9 400.2774 |
| | 9 393.4932 |
| | 9 423.4109 |
| | 9 343.3094 |
| | 9 311.3970 |
| | 9 222.3189 |
| | 9 077.0857 |
| | 9 056.4737 |
| | 9 037.7896 |
| | 9 032.4784 |
| | 9 048.9528 |
| | 8 947.7374 |
| | 9 078.9986 |
| | 8 793.6263 |
| | 8 769.6070 |
| | 8 763.0114 |
| | 8 792.9558 |
| | 8 876.1444 |
| | 9 084.9668 |
| | 9 089.8508 |
| | 9 092.0699 |
| | 9 095.4466 |
| | 9 108.5909 |
| | 9 100.3603 |
| | 9 212.3367 |
| | 9 172.9569 |
| | 9 256.0772 |
| | 9 073.4063 |
| | 9 057.7080 |
| | 9 034.8989 |
| | 9 071.4816 |
| | 9 114.6216 |
| | 9 090.2282 |
| | 9 108.9201 |
| | 9 032.2779 |
| | 9 042.1916 |
| | 9 084.1627 |
| | 9 087.9710 |
| | 9 088.3734 |
| | 9 156.0776 |
| | 9 149.7013 |
| | 9 158.7407 |
| | 9 118.3242 |
| | 9 122.8305 |
| | 9 097.6758 |
| | 9 167.3240 |
| | 9 167.6649 |
| | 9 235.8416 |
| | 9 197.3641 |
| | 9 250.4566 |
| | 9 134.8253 |
| | 9 123.9824 |
| | 9 084.5996 |
| | 9 115.3840 |
| | 9 071.8342 |
| | 9 090.2446 |
| | 9 075.2543 |
| | 9 093.9779 |
| | 9 182.3357 |
| | 9 285.3665 |
| | 9 039.7187 |
| | 9 156.0918 |
| | 9 408.4931 |
| | 9 371.4077 |
| | 9 423.4739 |