Historique des taux quotidiens BSD /IRR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 dollar bahaméen = 1 376 002.4118 rial iranien
le minimum le
1 dollar bahaméen = 8 953.5858 rial iranien
Historique des prix IRR / BSD
| Date | BSD/IRR |
| | 1 375 248.5568 |
| | 1 374 998.9019 |
| | 1 375 702.4866 |
| | 1 375 257.2084 |
| | 1 374 997.8122 |
| | 1 375 883.2207 |
| | 1 375 122.5224 |
| | 1 351 252.6320 |
| | 1 323 398.4771 |
| | 1 314 007.9624 |
| | 1 311 558.2155 |
| | 1 315 001.2402 |
| | 1 314 999.3176 |
| | 1 323 000.2885 |
| | 1 316 201.4022 |
| | 1 315 807.2594 |
| | 1 313 249.0159 |
| | 1 315 049.9655 |
| | 1 321 056.1561 |
| | 1 320 897.0000 |
| | 1 314 552.7461 |
| | 42 085.8807 |
| | 42 085.9035 |
| | 42 086.0741 |
| | 42 085.9925 |
| | 42 086.1722 |
| | 42 086.1041 |
| | 42 085.9653 |
| | 42 085.8409 |
| | 42 056.9972 |
| | 42 099.9617 |
| | 42 110.1799 |
| | 42 124.8540 |
| | 42 125.0237 |
| | 42 124.9262 |
| | 42 124.8307 |
| | 42 100.0216 |
| | 42 112.5147 |
| | 42 062.5520 |
| | 42 075.0067 |
| | 42 062.4573 |
| | 42 074.9996 |
| | 42 050.1935 |
| | 42 074.9841 |
| | 42 049.8848 |
| | 42 049.9465 |
| | 42 074.9644 |
| | 42 062.5436 |
| | 42 112.3586 |
| | 42 124.9580 |
| | 42 112.4682 |
| | 42 112.3433 |
| | 42 112.7158 |
| | 42 112.3827 |
| | 42 124.8914 |
| | 42 112.3498 |
| | 42 124.8620 |
| | 42 110.1283 |
| | 42 100.1549 |
| | 42 250.0262 |
| | 42 250.0856 |
| | 42 112.5306 |
| | 42 250.1127 |
| | 42 249.8519 |
| | 42 112.4649 |
| | 42 099.8784 |
| | 42 100.1702 |
| | 42 249.9176 |
| | 42 100.0379 |
| | 42 099.8648 |
| | 42 112.3058 |
| | 42 112.5513 |
| | 42 099.8322 |
| | 42 112.4728 |
| | 42 087.4541 |
| | 42 087.5440 |
| | 42 100.0959 |
| | 42 087.6531 |
| | 42 100.0058 |
| | 42 099.8636 |
| | 42 100.1994 |
| | 42 249.9736 |
| | 42 250.0312 |
| | 42 249.9762 |
| | 42 087.5571 |
| | 42 100.0857 |
| | 42 087.7008 |
| | 42 092.6896 |
| | 42 092.3363 |
| | 42 104.9631 |
| | 42 092.3117 |
| | 42 102.3531 |
| | 42 102.4795 |
| | 42 087.5136 |
| | 42 100.1024 |
| | 42 092.4351 |
| | 42 105.0740 |
| | 42 104.9865 |
| | 42 104.9826 |
| | 42 092.6880 |
| | 42 092.5345 |
| | 42 104.8445 |
| | 42 105.0517 |
| | 42 105.1853 |
| | 42 092.5705 |
| | 42 100.1633 |
| | 42 087.4920 |
| | 42 087.5129 |
| | 42 099.9422 |
| | 42 098.5643 |
| | 42 099.7817 |
| | 42 212.2798 |
| | 42 075.0548 |
| | 42 075.0808 |
| | 42 062.5272 |
| | 42 075.0197 |
| | 42 062.4388 |
| | 42 075.1954 |
| | 42 074.9567 |
| | 42 074.8099 |
| | 42 035.1139 |
| | 42 047.3189 |
| | 42 034.9661 |
| | 42 037.6741 |
| | 42 029.8133 |
| | 42 030.1008 |
| | 42 104.9408 |
| | 42 029.8183 |
| | 42 037.4818 |
| | 42 050.2289 |
| | 42 050.1177 |
| | 42 082.4121 |
| | 42 037.6814 |
| | 42 105.0867 |
| | 42 274.8888 |
| | 42 275.1366 |
| | 42 262.3405 |
| | 42 262.6067 |
| | 42 249.8882 |
| | 42 274.9824 |
| | 42 275.0507 |
| | 42 227.6535 |
| | 42 262.5990 |
| | 42 249.8055 |
| | 42 249.8152 |
| | 42 237.5150 |
| | 42 250.1169 |
| | 42 237.5701 |
| | 42 264.9645 |
| | 42 250.1768 |
| | 42 250.1460 |
| | 42 249.9238 |
| | 42 250.1078 |
| | 42 300.0972 |
| | 42 312.4324 |
| | 42 299.8509 |
| | 42 275.1514 |
| | 42 009.0044 |
| | 42 262.6371 |
| | 42 272.3566 |
| | 42 249.8121 |
| | 42 300.1364 |
| | 42 250.1278 |
| | 42 324.8128 |
| | 42 300.0121 |
| | 42 275.0398 |
| | 42 249.9655 |
| | 42 250.1591 |
| | 42 275.0103 |
| | 42 274.8361 |
| | 42 250.0595 |
| | 42 275.1604 |
| | 42 275.2070 |
| | 42 300.1084 |
| | 41 633.7783 |
| | 42 274.9765 |
| | 42 224.8837 |
| | 42 199.8157 |
| | 41 900.0138 |
| | 41 634.0249 |
| | 41 900.1742 |
| | 41 850.0862 |
| | 41 750.0940 |
| | 41 399.9661 |
| | 41 349.8824 |
| | 41 899.9667 |
| | 42 449.8477 |
| | 42 300.0049 |
| | 42 400.1434 |
| | 42 350.2106 |
| | 42 400.0486 |
| | 42 299.9449 |
| | 42 349.9952 |
| | 42 299.9655 |
| | 42 249.9819 |
| | 42 349.9438 |
| | 42 250.0050 |
| | 42 300.0375 |
| | 42 299.9847 |
| | 42 299.9930 |
| | 42 350.0231 |
| | 42 299.9951 |
| | 42 299.8706 |
| | 42 349.9376 |
| | 42 350.1218 |
| | 42 350.0370 |
| | 42 349.9667 |
| | 42 350.0882 |
| | 42 349.9277 |
| | 42 350.0166 |
| | 42 249.8848 |
| | 42 249.9228 |
| | 42 400.0037 |
| | 42 324.9502 |
| | 42 400.1571 |
| | 42 300.0388 |
| | 42 249.8264 |
| | 42 350.1353 |
| | 42 299.8303 |
| | 42 299.9388 |
| | 42 234.7788 |
| | 42 218.1303 |
| | 42 250.0066 |
| | 42 250.0442 |
| | 42 250.2098 |
| | 42 249.9866 |
| | 42 250.0110 |
| | 42 250.0044 |
| | 42 275.0501 |
| | 42 250.0442 |
| | 42 274.7895 |
| | 42 249.9379 |
| | 42 249.9668 |
| | 42 275.0315 |
| | 42 250.0266 |
| | 42 249.9666 |
| | 42 250.0220 |
| | 42 250.2114 |
| | 42 244.9050 |
| | 42 249.9677 |
| | 42 199.8347 |
| | 42 194.0052 |
| | 42 195.0338 |
| | 42 182.6265 |
| | 42 207.4035 |
| | 42 170.0038 |
| | 42 197.0118 |
| | 42 225.4717 |
| | 42 182.5535 |
| | 42 154.9565 |
| | 42 152.5027 |
| | 42 146.7732 |
| | 42 154.3596 |
| | 42 152.4763 |
| | 42 127.6847 |
| | 42 105.0103 |
| | 42 104.9720 |
| | 42 104.8522 |
| | 42 104.8680 |
| | 42 104.9307 |
| | 42 105.1298 |
| | 42 104.9572 |
| | 42 105.1679 |
| | 42 105.0204 |
| | 42 104.9882 |
| | 42 105.0366 |
| | 42 105.0927 |
| | 42 104.9539 |
| | 42 104.8489 |
| | 42 104.8204 |
| | 42 105.1617 |
| | 42 105.0646 |
| | 42 105.0722 |
| | 42 105.0404 |
| | 42 104.9473 |
| | 42 105.0593 |
| | 42 104.9705 |
| | 42 104.8576 |
| | 42 105.1158 |
| | 42 105.1847 |
| | 42 105.0164 |
| | 42 104.9410 |
| | 42 104.9789 |
| | 42 105.0051 |
| | 42 104.7996 |
| | 42 105.1545 |
| | 42 105.1485 |
| | 42 105.0454 |
| | 42 139.9604 |
| | 42 105.1563 |
| | 42 105.1592 |
| | 42 105.1384 |
| | 42 105.1290 |
| | 42 105.1562 |
| | 42 105.1649 |
| | 42 104.9792 |
| | 42 104.9902 |
| | 42 104.9838 |
| | 42 104.9158 |
| | 42 105.0207 |
| | 42 105.0222 |
| | 42 105.0637 |
| | 42 104.8551 |
| | 42 105.0483 |
| | 42 105.0172 |
| | 42 105.0059 |
| | 42 104.8039 |
| | 42 152.0173 |
| | 42 149.9258 |
| | 42 105.1278 |
| | 42 105.0311 |
| | 42 105.1840 |
| | 42 104.8043 |
| | 42 103.7086 |
| | 42 105.1667 |
| | 42 105.0002 |
| | 42 105.0894 |
| | 42 104.9812 |
| | 42 105.0113 |
| | 42 105.0174 |
| | 42 104.9171 |
| | 42 105.0150 |
| | 42 104.6275 |
| | 42 105.0180 |
| | 42 105.0046 |
| | 42 105.1167 |
| | 42 105.0206 |
| | 42 104.9961 |
| | 42 105.0027 |
| | 42 105.0348 |
| | 42 104.8142 |
| | 42 106.5201 |
| | 42 105.0599 |
| | 42 105.9449 |
| | 42 105.0047 |
| | 42 104.9405 |
| | 42 104.9229 |
| | 42 105.0301 |
| | 42 104.8878 |
| | 42 105.1532 |
| | 42 105.0255 |
| | 42 104.9770 |
| | 42 105.0314 |
| | 42 105.0355 |
| | 42 105.0602 |
| | 42 104.9338 |
| | 42 104.9897 |
| | 42 105.0507 |
| | 42 105.2201 |
| | 42 105.1340 |
| | 42 105.0774 |
| | 42 104.9847 |
| | 42 104.9408 |
| | 42 105.0399 |
| | 42 104.9769 |
| | 42 105.0338 |
| | 42 105.0411 |
| | 42 105.0659 |
| | 42 105.0107 |
| | 42 105.0379 |
| | 42 104.9834 |
| | 42 104.8661 |
| | 42 104.9583 |
| | 42 105.0493 |
| | 42 105.0104 |
| | 42 719.4354 |
| | 42 105.1265 |
| | 42 105.0195 |
| | 42 104.9718 |
| | 42 104.9667 |
| | 42 104.9873 |
| | 42 104.8255 |
| | 42 104.8517 |
| | 42 105.1316 |
| | 42 104.9376 |
| | 42 105.1332 |
| | 42 105.0014 |
| | 42 105.1471 |
| | 42 104.8834 |
| | 42 104.8118 |
| | 42 104.8525 |
| | 42 104.8167 |
| | 42 105.0421 |
| | 42 104.9391 |
| | 42 659.9379 |
| | 42 661.6079 |
| | 42 105.0342 |
| | 42 104.9862 |
| | 42 104.8968 |
| | 42 497.8866 |
| | 42 495.3102 |
| | 42 497.4411 |
| | 42 496.6173 |
| | 42 496.6371 |
| | 42 495.3976 |
| | 42 495.4515 |
| | 42 496.7073 |
| | 42 496.0503 |
| | 42 495.3455 |
| | 43 163.7457 |
| | 43 164.9167 |
| | 43 164.2228 |
| | 43 163.7010 |
| | 43 164.4066 |
| | 43 166.6695 |
| | 43 162.8959 |
| | 43 165.5673 |
| | 43 870.2310 |
| | 43 820.7459 |
| | 43 587.5180 |
| | 43 291.4009 |
| | 42 925.1903 |
| | 42 631.5970 |
| | 42 527.9891 |
| | 42 409.3070 |
| | 42 235.0863 |
| | 42 183.4001 |
| | 42 127.9835 |
| | 42 056.7779 |
| | 42 021.4897 |
| | 37 453.0903 |
| | 37 453.1730 |
| | 37 453.0280 |
| | 37 453.0641 |
| | 37 641.5209 |
| | 37 598.1844 |
| | 37 569.3770 |
| | 37 571.6775 |
| | 37 493.5164 |
| | 37 312.5496 |
| | 37 207.4215 |
| | 37 117.4317 |
| | 36 988.5620 |
| | 36 955.5971 |
| | 36 842.9045 |
| | 36 050.1130 |
| | 35 987.9512 |
| | 35 796.8605 |
| | 35 628.8507 |
| | 35 525.0811 |
| | 35 256.8335 |
| | 35 156.8882 |
| | 34 795.0353 |
| | 34 764.5408 |
| | 34 710.4579 |
| | 34 718.9576 |
| | 34 622.8243 |
| | 34 534.0005 |
| | 34 264.9085 |
| | 33 684.4827 |
| | 33 622.0318 |
| | 33 497.1318 |
| | 33 402.5253 |
| | 33 322.4361 |
| | 33 256.9828 |
| | 33 207.5440 |
| | 32 902.5167 |
| | 32 828.9619 |
| | 32 862.4444 |
| | 32 738.0357 |
| | 32 706.4387 |
| | 32 668.4252 |
| | 32 623.5924 |
| | 32 565.5245 |
| | 32 483.0073 |
| | 32 469.9097 |
| | 32 457.6248 |
| | 32 466.5780 |
| | 32 456.2292 |
| | 32 455.9512 |
| | 32 454.0844 |
| | 32 428.3765 |
| | 32 424.2369 |
| | 32 420.2819 |
| | 32 417.6238 |
| | 32 418.6221 |
| | 32 789.1773 |
| | 32 406.6099 |
| | 32 394.8143 |
| | 32 400.8184 |
| | 32 396.7554 |
| | 32 391.0129 |
| | 32 384.9637 |
| | 32 374.8000 |
| | 32 365.7962 |
| | 32 350.1208 |
| | 32 343.1693 |
| | 32 341.0292 |
| | 32 351.8606 |
| | 32 353.4239 |
| | 32 379.6659 |
| | 32 299.6848 |
| | 32 271.1474 |
| | 32 210.7388 |
| | 32 101.7909 |
| | 32 076.4020 |
| | 32 039.0904 |
| | 31 981.5039 |
| | 31 813.7769 |
| | 31 758.9879 |
| | 31 613.4276 |
| | 30 037.6691 |
| | 30 037.8407 |
| | 30 040.1674 |
| | 30 050.5857 |
| | 30 059.2229 |
| | 30 067.8990 |
| | 30 046.8470 |
| | 30 080.2464 |
| | 30 033.3451 |
| | 30 035.4464 |
| | 30 041.6291 |
| | 30 046.8694 |
| | 30 048.5102 |
| | 30 088.4180 |
| | 30 579.0121 |
| | 30 370.0713 |
| | 30 660.9122 |
| | 30 590.7699 |
| | 30 458.6109 |
| | 30 450.7243 |
| | 30 452.7103 |
| | 30 329.1496 |
| | 30 278.2086 |
| | 30 307.7826 |
| | 30 400.8568 |
| | 30 298.0989 |
| | 30 252.7428 |
| | 30 296.8617 |
| | 30 299.5058 |
| | 30 241.5004 |
| | 30 233.0199 |
| | 30 212.0950 |
| | 30 178.3907 |
| | 30 138.2421 |
| | 30 190.5834 |
| | 30 209.5436 |
| | 30 168.8748 |
| | 29 994.8702 |
| | 30 029.5056 |
| | 30 184.3014 |
| | 30 185.7796 |
| | 30 065.5108 |
| | 30 043.9302 |
| | 30 050.9390 |
| | 30 013.4987 |
| | 30 053.2106 |
| | 30 005.0055 |
| | 29 928.1714 |
| | 29 948.2217 |
| | 29 957.4987 |
| | 29 966.0395 |
| | 29 962.5553 |
| | 29 962.3984 |
| | 29 968.4734 |
| | 29 968.0069 |
| | 29 969.1171 |
| | 29 967.5496 |
| | 29 966.4969 |
| | 29 969.9192 |
| | 29 956.5822 |
| | 29 870.6001 |
| | 29 750.3949 |
| | 29 736.8612 |
| | 29 627.5401 |
| | 29 579.0195 |
| | 29 565.0929 |
| | 29 466.5346 |
| | 29 412.5149 |
| | 29 289.3555 |
| | 29 154.9172 |
| | 29 062.5831 |
| | 28 972.5912 |
| | 28 790.5993 |
| | 28 469.3227 |
| | 28 349.2563 |
| | 28 315.3694 |
| | 28 262.4257 |
| | 28 242.7363 |
| | 28 181.1241 |
| | 28 129.3045 |
| | 28 046.9114 |
| | 28 019.3201 |
| | 27 893.4158 |
| | 27 895.4191 |
| | 27 809.6485 |
| | 27 714.2372 |
| | 27 606.8067 |
| | 27 567.2461 |
| | 27 530.7715 |
| | 27 518.0396 |
| | 27 337.7998 |
| | 27 280.1999 |
| | 27 228.3964 |
| | 27 168.2239 |
| | 27 092.6063 |
| | 26 919.3216 |
| | 26 865.7460 |
| | 26 852.4082 |
| | 26 797.7231 |
| | 26 742.4644 |
| | 26 711.3506 |
| | 26 685.6894 |
| | 26 677.0507 |
| | 26 648.5529 |
| | 26 647.6527 |
| | 26 638.3500 |
| | 26 640.4287 |
| | 26 632.3595 |
| | 26 595.3241 |
| | 26 587.6942 |
| | 26 576.5724 |
| | 26 564.9349 |
| | 26 392.5725 |
| | 26 357.3294 |
| | 26 304.0409 |
| | 26 230.7211 |
| | 25 994.3742 |
| | 25 881.6700 |
| | 25 768.5926 |
| | 25 707.6713 |
| | 25 603.7070 |
| | 25 571.6145 |
| | 25 567.9332 |
| | 25 560.6562 |
| | 25 554.6649 |
| | 25 521.7044 |
| | 25 501.6705 |
| | 25 489.3623 |
| | 25 485.3333 |
| | 25 323.7124 |
| | 25 319.2986 |
| | 25 313.0224 |
| | 25 297.7087 |
| | 25 264.3157 |
| | 25 007.2996 |
| | 24 941.3269 |
| | 24 907.6863 |
| | 24 877.2888 |
| | 24 846.3269 |
| | 24 843.6428 |
| | 24 839.8942 |
| | 24 826.4212 |
| | 24 798.0430 |
| | 24 796.3888 |
| | 24 769.0676 |
| | 24 771.3651 |
| | 24 763.3752 |
| | 24 767.6507 |
| | 24 774.9817 |
| | 24 786.6664 |
| | 24 780.7205 |
| | 24 805.3197 |
| | 24 813.7260 |
| | 24 979.4889 |
| | 24 994.8568 |
| | 24 820.2451 |
| | 24 811.9256 |
| | 24 813.9979 |
| | 24 883.5788 |
| | 24 773.9087 |
| | 24 794.4414 |
| | 24 853.6920 |
| | 24 766.4102 |
| | 24 833.3737 |
| | 24 785.0930 |
| | 24 820.3036 |
| | 24 805.5522 |
| | 24 754.8968 |
| | 12 239.1694 |
| | 12 239.2161 |
| | 12 260.6071 |
| | 12 292.3746 |
| | 12 274.7567 |
| | 12 309.4570 |
| | 12 264.1693 |
| | 12 281.6831 |
| | 12 259.9714 |
| | 12 288.4849 |
| | 12 279.0864 |
| | 12 284.4791 |
| | 12 290.0122 |
| | 12 267.7917 |
| | 12 283.4133 |
| | 12 275.8066 |
| | 12 270.7370 |
| | 12 271.6932 |
| | 12 346.3435 |
| | 12 271.6459 |
| | 12 263.1413 |
| | 12 267.0946 |
| | 12 377.7230 |
| | 12 280.1949 |
| | 12 273.1242 |
| | 12 299.3960 |
| | 12 267.8305 |
| | 12 285.7786 |
| | 12 251.2072 |
| | 12 223.4483 |
| | 12 273.6714 |
| | 12 292.4316 |
| | 12 270.6588 |
| | 12 309.2980 |
| | 12 284.3817 |
| | 12 233.6465 |
| | 12 316.1983 |
| | 12 273.7967 |
| | 12 305.4075 |
| | 12 282.2818 |
| | 12 303.8517 |
| | 12 312.1530 |
| | 12 264.7955 |
| | 12 290.1699 |
| | 12 257.4754 |
| | 12 253.8208 |
| | 12 296.7863 |
| | 12 256.4526 |
| | 12 297.7209 |
| | 12 262.3551 |
| | 12 285.7907 |
| | 12 253.8083 |
| | 12 286.5816 |
| | 12 310.1287 |
| | 12 222.7749 |
| | 12 271.1862 |
| | 12 291.1105 |
| | 12 274.8087 |
| | 12 281.6093 |
| | 12 281.4163 |
| | 12 270.0551 |
| | 12 253.2753 |
| | 12 290.1760 |
| | 12 275.1409 |
| | 12 258.5984 |
| | 12 277.4373 |
| | 11 808.7122 |
| | 11 811.4680 |
| | 11 803.0371 |
| | 11 814.4103 |
| | 11 805.4129 |
| | 11 805.4085 |
| | 11 812.2608 |
| | 11 805.5303 |
| | 11 812.5947 |
| | 11 804.8887 |
| | 11 674.8582 |
| | 11 282.8549 |
| | 11 307.2339 |
| | 11 306.9708 |
| | 11 268.5295 |
| | 11 181.5673 |
| | 11 015.9567 |
| | 11 088.9527 |
| | 11 012.9589 |
| | 10 952.6625 |
| | 10 856.2575 |
| | 9 202.0662 |
| | 9 141.4097 |
| | 10 849.7264 |
| | 10 831.3221 |
| | 10 728.0887 |
| | 10 618.7441 |
| | 10 563.3977 |
| | 10 632.2016 |
| | 10 708.7185 |
| | 10 750.9457 |
| | 10 719.9157 |
| | 10 715.5743 |
| | 10 598.8804 |
| | 10 580.7990 |
| | 10 598.4951 |
| | 10 519.6858 |
| | 10 576.5321 |
| | 10 545.4278 |
| | 10 571.0667 |
| | 10 547.3641 |
| | 10 582.4302 |
| | 10 643.7396 |
| | 10 888.4746 |
| | 11 407.1287 |
| | 10 649.6991 |
| | 10 596.8543 |
| | 10 619.7546 |
| | 10 604.3114 |
| | 10 582.0233 |
| | 10 480.8155 |
| | 10 459.7949 |
| | 10 472.3135 |
| | 10 434.3610 |
| | 10 417.8584 |
| | 10 417.9382 |
| | 10 394.3510 |
| | 10 293.8192 |
| | 10 323.4459 |
| | 10 316.9097 |
| | 10 324.1532 |
| | 10 351.8084 |
| | 10 361.8240 |
| | 10 352.0343 |
| | 10 374.8148 |
| | 10 376.5890 |
| | 10 389.3618 |
| | 10 385.3228 |
| | 10 360.9127 |
| | 10 391.2220 |
| | 10 398.8908 |
| | 10 395.4249 |
| | 10 369.1560 |
| | 10 376.7155 |
| | 10 375.8863 |
| | 10 377.6985 |
| | 10 374.3454 |
| | 10 407.1320 |
| | 10 447.6716 |
| | 10 551.3097 |
| | 10 487.4379 |
| | 10 258.8569 |
| | 10 276.4950 |
| | 10 004.2850 |
| | 9 990.1298 |
| | 10 002.8732 |
| | 10 002.1298 |
| | 9 990.8431 |
| | 10 002.9629 |
| | 9 990.0260 |
| | 9 988.8259 |
| | 10 002.4656 |
| | 9 987.8018 |
| | 9 975.3618 |
| | 10 004.1476 |
| | 10 002.2763 |
| | 9 992.6309 |
| | 10 010.5353 |
| | 10 023.0338 |
| | 10 024.1954 |
| | 9 976.6595 |
| | 9 950.8578 |
| | 10 042.6848 |
| | 9 925.9725 |
| | 9 952.9676 |
| | 9 914.6137 |
| | 9 858.2166 |
| | 9 898.7441 |
| | 9 927.3297 |
| | 9 880.0630 |
| | 9 879.9693 |
| | 9 856.0423 |
| | 9 901.4786 |
| | 9 888.6748 |
| | 9 884.9189 |
| | 9 897.8957 |
| | 9 901.7805 |
| | 9 906.4971 |
| | 9 903.9739 |
| | 9 892.1356 |
| | 9 900.5621 |
| | 9 901.7938 |
| | 9 901.5853 |
| | 9 904.4199 |
| | 9 907.2524 |
| | 9 919.9648 |
| | 9 915.6834 |
| | 9 915.1835 |
| | 9 900.6170 |
| | 9 906.8994 |
| | 9 887.6660 |
| | 9 885.2113 |
| | 9 893.2555 |
| | 9 887.6803 |
| | 9 882.4455 |
| | 9 862.9288 |
| | 9 937.3502 |
| | 9 939.1930 |
| | 9 911.9047 |
| | 9 916.3218 |
| | 9 968.8279 |
| | 9 947.1984 |
| | 9 949.7669 |
| | 9 937.2041 |
| | 9 946.8942 |
| | 9 964.9537 |
| | 9 958.0432 |
| | 9 912.0245 |
| | 9 907.0026 |
| | 9 801.1771 |
| | 9 733.7376 |
| | 9 676.2798 |
| | 9 733.9837 |
| | 9 847.1482 |
| | 9 849.0408 |
| | 9 867.4440 |
| | 10 069.3616 |
| | 10 066.8498 |
| | 9 972.0566 |
| | 9 915.3061 |
| | 9 718.5774 |
| | 9 714.1849 |
| | 9 815.2892 |
| | 9 794.1363 |
| | 9 692.8067 |
| | 9 642.0522 |
| | 9 585.8885 |
| | 9 584.6471 |
| | 9 689.2150 |
| | 9 872.1251 |
| | 9 965.8116 |
| | 9 912.4113 |
| | 9 871.3694 |
| | 9 811.1378 |
| | 9 897.3010 |
| | 9 989.0751 |
| | 10 123.3270 |
| | 10 072.3412 |
| | 10 138.4820 |
| | 10 145.9348 |
| | 9 975.4967 |
| | 9 970.5263 |
| | 9 706.6336 |
| | 9 708.3521 |
| | 9 736.3353 |
| | 9 728.7990 |
| | 9 621.2715 |
| | 9 697.7658 |
| | 9 647.0605 |
| | 9 631.7317 |
| | 9 610.2014 |
| | 9 401.4676 |
| | 9 392.5304 |
| | 9 372.6720 |
| | 9 260.5313 |
| | 9 193.9580 |
| | 9 154.6946 |
| | 9 122.4506 |
| | 9 213.3850 |
| | 9 206.6827 |
| | 9 270.5318 |
| | 9 315.0216 |
| | 9 155.8251 |
| | 9 257.4124 |
| | 9 137.4220 |
| | 9 241.0062 |
| | 9 266.6332 |
| | 9 268.9368 |
| | 8 975.0933 |
| | 8 962.8419 |
| | 9 046.3790 |
| | 9 117.5516 |
| | 9 217.6886 |
| | 9 189.4645 |
| | 9 210.7619 |
| | 9 301.6758 |
| | 9 293.9806 |
| | 9 352.5884 |
| | 9 382.0919 |
| | 9 381.0272 |
| | 9 264.9766 |
| | 9 317.5112 |
| | 9 230.4827 |
| | 9 270.8991 |
| | 9 305.2182 |
| | 9 331.1259 |
| | 9 332.1301 |
| | 9 331.2387 |
| | 9 331.4121 |
| | 9 332.4602 |
| | 9 334.9658 |
| | 9 330.1824 |
| | 9 330.9840 |
| | 9 327.2666 |
| | 9 325.0810 |
| | 9 324.1429 |
| | 9 316.2273 |
| | 9 326.4256 |
| | 9 312.0043 |
| | 9 313.9767 |
| | 9 314.9628 |
| | 9 279.8087 |
| | 9 315.3681 |
| | 9 284.8509 |
| | 9 292.5837 |
| | 9 269.5528 |
| | 9 270.8099 |
| | 9 272.6781 |
| | 9 273.7463 |
| | 9 276.0857 |
| | 9 278.4890 |
| | 9 276.1945 |
| | 9 274.4374 |
| | 9 275.3202 |
| | 9 252.6128 |
| | 9 256.4527 |
| | 9 253.4085 |
| | 9 255.6819 |
| | 9 255.1133 |
| | 9 254.1185 |
| | 9 253.4349 |
| | 9 254.2273 |
| | 9 239.6150 |
| | 9 241.2167 |
| | 9 243.4693 |
| | 9 243.8072 |
| | 9 236.3967 |
| | 9 240.3220 |
| | 9 241.0322 |
| | 9 232.2292 |
| | 9 246.6686 |
| | 9 241.1441 |
| | 9 230.8882 |
| | 9 230.7038 |
| | 9 232.9905 |
| | 9 221.7454 |
| | 9 231.6142 |
| | 9 228.0963 |
| | 9 229.9212 |
| | 9 229.2412 |
| | 9 250.2891 |
| | 9 199.4596 |
| | 9 181.5494 |
| | 9 219.6778 |
| | 9 217.1293 |
| | 9 237.3328 |
| | 9 222.5707 |
| | 9 221.4281 |
| | 9 220.5293 |
| | 9 189.9763 |
| | 9 213.2299 |
| | 9 208.2840 |
| | 9 205.6948 |
| | 9 189.7999 |
| | 9 185.0486 |
| | 9 190.1381 |
| | 9 176.2035 |
| | 9 173.3998 |
| | 9 172.8335 |
| | 9 142.3805 |
| | 9 180.1981 |
| | 9 216.5612 |
| | 9 161.3627 |
| | 9 168.0471 |
| | 9 179.8948 |
| | 9 179.8170 |
| | 9 186.7020 |