Historique des taux quotidiens BSD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 76 721.7925 metical mozambicain
le minimum le
1 dollar bahaméen = 44 452.6257 metical mozambicain
Historique des prix MZM / BSD
| Date | BSD/MZM |
| | 61 865.4683 |
| | 62 047.7006 |
| | 61 759.4721 |
| | 61 887.3624 |
| | 62 009.8889 |
| | 61 543.4256 |
| | 61 725.4630 |
| | 61 430.5359 |
| | 61 282.5074 |
| | 61 436.9187 |
| | 61 030.0098 |
| | 61 320.9371 |
| | 61 356.3703 |
| | 61 063.2881 |
| | 60 948.0348 |
| | 61 774.6450 |
| | 62 035.3156 |
| | 61 627.4121 |
| | 61 742.9533 |
| | 61 380.3641 |
| | 61 331.9709 |
| | 61 103.2723 |
| | 61 028.9861 |
| | 60 941.7240 |
| | 61 014.5185 |
| | 60 630.1215 |
| | 61 499.5618 |
| | 61 629.2265 |
| | 61 200.7136 |
| | 61 305.5850 |
| | 61 369.3740 |
| | 61 397.4561 |
| | 61 711.1367 |
| | 61 900.7702 |
| | 62 090.2052 |
| | 61 806.4555 |
| | 61 932.6844 |
| | 61 930.8938 |
| | 61 536.5931 |
| | 61 591.0789 |
| | 61 788.9904 |
| | 61 349.3433 |
| | 61 314.3403 |
| | 61 090.5317 |
| | 61 211.4154 |
| | 61 073.2797 |
| | 61 098.6863 |
| | 61 781.9412 |
| | 61 425.3514 |
| | 61 537.7861 |
| | 61 559.8809 |
| | 61 625.9938 |
| | 61 109.1159 |
| | 61 513.0084 |
| | 61 195.2354 |
| | 60 817.6373 |
| | 61 178.6108 |
| | 61 581.0383 |
| | 61 649.2653 |
| | 61 561.6596 |
| | 61 389.2474 |
| | 62 258.9806 |
| | 62 681.6584 |
| | 62 134.7560 |
| | 61 768.0575 |
| | 61 208.6156 |
| | 62 246.5973 |
| | 63 306.0350 |
| | 63 226.7815 |
| | 63 358.2656 |
| | 62 945.0286 |
| | 63 161.4927 |
| | 63 978.6946 |
| | 64 028.1230 |
| | 64 082.8764 |
| | 64 615.1382 |
| | 64 414.8488 |
| | 64 669.0493 |
| | 63 975.0897 |
| | 64 615.4521 |
| | 64 184.7004 |
| | 64 353.0113 |
| | 64 371.8463 |
| | 63 991.8228 |
| | 63 892.4153 |
| | 63 959.7181 |
| | 64 373.3741 |
| | 63 763.3678 |
| | 63 552.5921 |
| | 63 132.4315 |
| | 63 195.7810 |
| | 63 260.5982 |
| | 62 960.9056 |
| | 62 773.2976 |
| | 62 286.0658 |
| | 62 267.1347 |
| | 62 152.3366 |
| | 62 540.9353 |
| | 62 508.7410 |
| | 62 235.0781 |
| | 62 394.3675 |
| | 62 937.8578 |
| | 62 861.6174 |
| | 63 627.8769 |
| | 63 210.5795 |
| | 63 164.0087 |
| | 63 549.5397 |
| | 64 107.5936 |
| | 64 138.2009 |
| | 64 096.6649 |
| | 63 952.6176 |
| | 63 103.2428 |
| | 63 376.7286 |
| | 63 408.8377 |
| | 63 648.3168 |
| | 63 570.0292 |
| | 63 794.6708 |
| | 63 795.8123 |
| | 64 028.6876 |
| | 63 161.0539 |
| | 63 938.1549 |
| | 63 382.5470 |
| | 63 208.8399 |
| | 62 882.9159 |
| | 63 215.0688 |
| | 63 270.4466 |
| | 63 388.0248 |
| | 63 417.7814 |
| | 63 464.0450 |
| | 63 313.3353 |
| | 63 181.9018 |
| | 62 875.7423 |
| | 62 878.3437 |
| | 62 537.2850 |
| | 62 641.8005 |
| | 62 841.7237 |
| | 63 255.0579 |
| | 63 232.8489 |
| | 62 963.9328 |
| | 63 021.3711 |
| | 63 670.9559 |
| | 63 723.5769 |
| | 64 010.7783 |
| | 63 574.5546 |
| | 64 031.9494 |
| | 63 944.9082 |
| | 64 414.7368 |
| | 64 121.1738 |
| | 63 542.9293 |
| | 63 416.9489 |
| | 63 490.1263 |
| | 63 260.3896 |
| | 63 183.1487 |
| | 63 135.0043 |
| | 62 684.6138 |
| | 62 727.6117 |
| | 62 677.8451 |
| | 61 999.4839 |
| | 62 550.7710 |
| | 62 907.4765 |
| | 63 023.2452 |
| | 62 920.0729 |
| | 63 063.5075 |
| | 63 522.3220 |
| | 63 739.7379 |
| | 63 300.3108 |
| | 63 666.2528 |
| | 63 447.8494 |
| | 63 295.2008 |
| | 62 886.5476 |
| | 63 561.4119 |
| | 63 125.9326 |
| | 62 993.4029 |
| | 62 926.9994 |
| | 62 797.8208 |
| | 62 955.1491 |
| | 63 490.0411 |
| | 63 546.5438 |
| | 63 249.7815 |
| | 63 133.3278 |
| | 63 019.2775 |
| | 63 068.3351 |
| | 63 089.2857 |
| | 63 123.9870 |
| | 63 333.6811 |
| | 63 775.2584 |
| | 63 999.4199 |
| | 63 370.9071 |
| | 63 197.8333 |
| | 62 991.6945 |
| | 63 378.7003 |
| | 62 926.6047 |
| | 62 555.0979 |
| | 63 791.1949 |
| | 62 780.7342 |
| | 63 370.4987 |
| | 63 082.2915 |
| | 63 392.0074 |
| | 63 465.9063 |
| | 63 058.6661 |
| | 63 667.1631 |
| | 63 302.6024 |
| | 63 175.2040 |
| | 62 992.5748 |
| | 63 222.4429 |
| | 63 102.0448 |
| | 63 702.8300 |
| | 63 144.8892 |
| | 63 315.1542 |
| | 63 001.1883 |
| | 63 368.3463 |
| | 63 540.6045 |
| | 63 053.8666 |
| | 63 180.0526 |
| | 63 102.8173 |
| | 63 340.9067 |
| | 63 303.1390 |
| | 63 352.8423 |
| | 63 041.6905 |
| | 63 307.4414 |
| | 63 176.6730 |
| | 63 359.8766 |
| | 63 313.8214 |
| | 63 304.2632 |
| | 63 031.1320 |
| | 62 611.7157 |
| | 63 058.0651 |
| | 63 619.3932 |
| | 63 142.1057 |
| | 63 468.6781 |
| | 63 119.4061 |
| | 63 378.8529 |
| | 63 136.3254 |
| | 63 317.4994 |
| | 63 205.6459 |
| | 63 525.0634 |
| | 63 409.9587 |
| | 63 152.6260 |
| | 63 059.8469 |
| | 63 082.9924 |
| | 63 166.9766 |
| | 63 307.7129 |
| | 63 270.3017 |
| | 63 214.1758 |
| | 62 842.8655 |
| | 62 997.1638 |
| | 62 830.8656 |
| | 63 128.1895 |
| | 62 917.3656 |
| | 63 049.8833 |
| | 63 160.0426 |
| | 63 153.2495 |
| | 62 715.3131 |
| | 62 819.7931 |
| | 62 826.8822 |
| | 63 032.3206 |
| | 62 398.0417 |
| | 62 344.1068 |
| | 61 695.9388 |
| | 60 951.2013 |
| | 60 286.1230 |
| | 59 189.4879 |
| | 58 240.6212 |
| | 57 958.4037 |
| | 56 962.3917 |
| | 55 694.2283 |
| | 54 863.9425 |
| | 58 317.7327 |
| | 65 634.0865 |
| | 69 734.3802 |
| | 71 302.9559 |
| | 73 860.5507 |
| | 74 114.7178 |
| | 74 149.7180 |
| | 74 282.0758 |
| | 74 360.9659 |
| | 74 748.8357 |
| | 74 451.1974 |
| | 74 601.9143 |
| | 74 201.6447 |
| | 74 428.2030 |
| | 73 767.3772 |
| | 73 673.3810 |
| | 73 951.3042 |
| | 73 694.4458 |
| | 73 795.1313 |
| | 73 868.1022 |
| | 72 777.7075 |
| | 73 079.6749 |
| | 72 597.8834 |
| | 72 378.8233 |
| | 72 234.8832 |
| | 71 815.8115 |
| | 71 545.7499 |
| | 71 333.2192 |
| | 71 370.6537 |
| | 71 182.8790 |
| | 70 988.4931 |
| | 70 931.7483 |
| | 70 966.1090 |
| | 70 707.9758 |
| | 70 467.1870 |
| | 70 026.1898 |
| | 69 941.8837 |
| | 69 780.7358 |
| | 69 569.5901 |
| | 69 333.7752 |
| | 69 656.4387 |
| | 68 790.4449 |
| | 68 458.4858 |
| | 68 723.9030 |
| | 68 612.3770 |
| | 68 261.5555 |
| | 67 656.6093 |
| | 67 511.8183 |
| | 67 458.8878 |
| | 67 132.8801 |
| | 67 317.9329 |
| | 66 042.6187 |
| | 66 167.7007 |
| | 66 600.2956 |
| | 65 867.2972 |
| | 65 131.3173 |
| | 65 270.4066 |
| | 64 565.9470 |
| | 64 156.9502 |
| | 63 611.7544 |
| | 63 765.2839 |
| | 63 271.8973 |
| | 62 946.8669 |
| | 62 025.5035 |
| | 61 517.7914 |
| | 61 188.3514 |
| | 60 704.8226 |
| | 61 266.2279 |
| | 62 962.4275 |
| | 63 161.9289 |
| | 63 054.2766 |
| | 63 310.4463 |
| | 63 134.1491 |
| | 62 799.1445 |
| | 62 533.8557 |
| | 61 908.7133 |
| | 62 089.0089 |
| | 61 713.9488 |
| | 61 581.1347 |
| | 61 579.9807 |
| | 60 873.8323 |
| | 61 456.4077 |
| | 60 931.2851 |
| | 61 813.9280 |
| | 60 904.6525 |
| | 60 350.6745 |
| | 59 461.4740 |
| | 60 294.2511 |
| | 60 961.2019 |
| | 61 277.0876 |
| | 61 254.7292 |
| | 61 358.2702 |
| | 61 909.5460 |
| | 61 239.1112 |
| | 61 430.9262 |
| | 61 573.6184 |
| | 61 056.7732 |
| | 61 376.6918 |
| | 62 548.3770 |
| | 63 421.9476 |
| | 63 295.5692 |
| | 63 816.3530 |
| | 63 728.3830 |
| | 63 692.5118 |
| | 63 158.6990 |
| | 63 538.4203 |
| | 63 035.0057 |
| | 62 452.1661 |
| | 62 050.7332 |
| | 61 915.8470 |
| | 61 773.2512 |
| | 61 891.8465 |
| | 62 242.0137 |
| | 61 799.3564 |
| | 61 798.2099 |
| | 62 054.7126 |
| | 61 618.2059 |
| | 61 186.2280 |
| | 61 147.2828 |
| | 61 679.4281 |
| | 61 237.2469 |
| | 61 797.1117 |
| | 61 173.3674 |
| | 61 224.4556 |
| | 60 965.2132 |
| | 60 487.1943 |
| | 60 631.9804 |
| | 60 671.1492 |
| | 60 707.3888 |
| | 60 464.9878 |
| | 59 911.9556 |
| | 60 870.5116 |
| | 61 497.1155 |
| | 60 517.2724 |
| | 59 058.1091 |
| | 60 353.8680 |
| | 59 334.4859 |
| | 58 682.4748 |
| | 57 663.5850 |
| | 57 271.1307 |
| | 58 291.7642 |
| | 57 824.5365 |
| | 58 279.2310 |
| | 58 765.0236 |
| | 58 831.9475 |
| | 58 708.9138 |
| | 58 476.2552 |
| | 58 762.1361 |
| | 59 371.7148 |
| | 59 495.6350 |
| | 59 084.7173 |
| | 59 764.7364 |
| | 58 978.5041 |
| | 58 913.8118 |
| | 59 222.3205 |
| | 60 157.5433 |
| | 60 916.9338 |
| | 61 392.2331 |
| | 61 473.5135 |
| | 61 473.3514 |
| | 61 371.8514 |
| | 60 926.0688 |
| | 61 483.1780 |
| | 61 006.5766 |
| | 60 662.8498 |
| | 58 826.6699 |
| | 58 482.8211 |
| | 57 684.9708 |
| | 58 282.3034 |
| | 57 914.2938 |
| | 58 531.4408 |
| | 59 028.9293 |
| | 59 615.5708 |
| | 60 336.2853 |
| | 60 432.0251 |
| | 61 375.1651 |
| | 60 643.6929 |
| | 61 330.4977 |
| | 60 981.4776 |
| | 61 249.1057 |
| | 61 443.9264 |
| | 61 931.8651 |
| | 61 308.9246 |
| | 61 341.1106 |
| | 61 597.7600 |
| | 60 720.7395 |
| | 61 005.9773 |
| | 61 117.3953 |
| | 61 196.3863 |
| | 60 384.4104 |
| | 60 902.1626 |
| | 60 313.4261 |
| | 60 415.2152 |
| | 60 439.2174 |
| | 60 334.0785 |
| | 60 320.2477 |
| | 60 671.3879 |
| | 59 986.9420 |
| | 60 340.8897 |
| | 60 824.7909 |
| | 61 500.8640 |
| | 64 663.4071 |
| | 64 633.1686 |
| | 65 632.1786 |
| | 66 108.7854 |
| | 67 311.7961 |
| | 67 303.9041 |
| | 67 933.4314 |
| | 68 193.5274 |
| | 68 125.6564 |
| | 69 713.5844 |
| | 69 383.7374 |
| | 70 049.3084 |
| | 70 325.8226 |
| | 69 893.7930 |
| | 69 858.9037 |
| | 70 142.5127 |
| | 70 792.5577 |
| | 70 214.3935 |
| | 72 118.1862 |
| | 72 163.8812 |
| | 72 765.5305 |
| | 72 828.3113 |
| | 73 195.4162 |
| | 73 820.0979 |
| | 76 473.3133 |
| | 69 236.1744 |
| | 68 371.9038 |
| | 68 476.1081 |
| | 68 764.6032 |
| | 68 426.8857 |
| | 68 050.1255 |
| | 67 610.7944 |
| | 67 431.6649 |
| | 67 464.6717 |
| | 67 276.3064 |
| | 67 771.2290 |
| | 67 403.9989 |
| | 67 108.5039 |
| | 67 537.6786 |
| | 67 956.0281 |
| | 67 505.7245 |
| | 65 864.0080 |
| | 65 735.6129 |
| | 64 674.2097 |
| | 63 388.2385 |
| | 60 967.7762 |
| | 58 975.0259 |
| | 57 794.0994 |
| | 56 784.9132 |
| | 55 016.6134 |
| | 55 311.9602 |
| | 51 505.8142 |
| | 51 151.8269 |
| | 51 109.0274 |
| | 51 847.4504 |
| | 50 993.1148 |
| | 50 616.9187 |
| | 51 327.4011 |
| | 50 394.1572 |
| | 49 204.8690 |
| | 50 044.0280 |
| | 48 788.7442 |
| | 48 626.6655 |
| | 46 982.5366 |
| | 46 756.5127 |
| | 46 269.9583 |
| | 45 316.3761 |
| | 46 423.3436 |
| | 46 685.3979 |
| | 48 247.6547 |
| | 48 165.0714 |
| | 50 033.5902 |
| | 50 627.9642 |
| | 52 688.2394 |
| | 50 336.5035 |
| | 44 940.7203 |
| | 44 670.0876 |