Historique des taux quotidiens BSD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 619 628.7766 livre soudanaise
le minimum le
1 dollar bahaméen = 4 550.9012 livre soudanaise
Historique des prix SDP / BSD
| Date | BSD/SDP |
| | 586 437.3374 |
| | 588 212.7641 |
| | 585 419.7439 |
| | 586 537.6028 |
| | 587 709.8101 |
| | 583 325.1374 |
| | 585 047.4910 |
| | 582 255.1674 |
| | 580 859.9323 |
| | 582 360.0577 |
| | 578 435.4175 |
| | 581 296.9885 |
| | 581 642.3843 |
| | 578 782.6072 |
| | 577 633.3121 |
| | 585 568.7165 |
| | 588 021.8562 |
| | 584 264.3005 |
| | 585 229.9905 |
| | 581 910.2139 |
| | 581 322.3084 |
| | 579 264.1460 |
| | 578 538.4583 |
| | 577 621.2438 |
| | 578 322.1880 |
| | 574 646.9147 |
| | 582 917.5043 |
| | 584 173.9876 |
| | 580 169.3599 |
| | 581 116.1605 |
| | 581 691.5296 |
| | 581 976.4326 |
| | 585 006.1851 |
| | 586 711.0636 |
| | 588 647.9636 |
| | 585 847.4043 |
| | 586 986.8051 |
| | 587 066.0242 |
| | 583 331.1876 |
| | 583 751.7068 |
| | 585 674.7620 |
| | 581 634.4134 |
| | 581 205.5649 |
| | 579 067.9941 |
| | 580 283.2587 |
| | 578 983.9063 |
| | 579 193.1643 |
| | 585 699.5256 |
| | 582 338.8756 |
| | 583 331.7551 |
| | 583 555.3062 |
| | 584 105.6861 |
| | 579 240.5236 |
| | 583 074.0217 |
| | 580 130.5318 |
| | 576 475.4293 |
| | 579 909.2978 |
| | 583 660.7869 |
| | 584 428.9052 |
| | 583 566.1649 |
| | 581 906.9445 |
| | 590 059.2032 |
| | 594 207.3006 |
| | 589 060.5801 |
| | 585 431.2763 |
| | 580 255.3413 |
| | 590 083.5340 |
| | 600 020.1532 |
| | 599 303.9314 |
| | 600 596.1528 |
| | 596 596.5709 |
| | 598 742.5619 |
| | 606 468.8716 |
| | 606 938.9745 |
| | 607 415.9554 |
| | 612 497.6944 |
| | 610 608.9213 |
| | 612 900.7531 |
| | 606 536.5498 |
| | 612 506.8200 |
| | 608 414.4732 |
| | 610 049.1068 |
| | 610 156.3777 |
| | 606 593.1349 |
| | 605 593.3456 |
| | 606 187.9821 |
| | 610 257.2686 |
| | 604 429.6569 |
| | 602 454.2351 |
| | 598 453.2338 |
| | 599 026.5953 |
| | 599 619.0652 |
| | 596 782.6207 |
| | 594 948.1972 |
| | 590 382.1633 |
| | 590 175.0596 |
| | 589 161.9419 |
| | 592 759.8612 |
| | 592 490.4007 |
| | 589 948.5067 |
| | 591 525.0415 |
| | 596 679.8339 |
| | 595 798.4805 |
| | 603 064.0540 |
| | 599 198.2735 |
| | 598 726.3952 |
| | 602 466.1379 |
| | 607 742.6025 |
| | 607 983.4517 |
| | 607 554.7941 |
| | 606 158.7773 |
| | 598 181.9515 |
| | 600 707.0912 |
| | 601 014.7049 |
| | 603 383.9568 |
| | 602 655.4013 |
| | 604 701.1060 |
| | 604 638.2416 |
| | 606 943.1895 |
| | 598 718.4916 |
| | 606 013.1328 |
| | 600 824.9439 |
| | 599 237.5890 |
| | 596 131.9598 |
| | 599 130.2906 |
| | 599 767.7462 |
| | 600 803.6675 |
| | 601 127.0064 |
| | 601 511.0044 |
| | 600 142.1399 |
| | 598 874.8345 |
| | 595 991.7771 |
| | 595 976.1455 |
| | 592 769.5123 |
| | 593 725.3834 |
| | 595 628.6104 |
| | 599 574.5630 |
| | 599 367.9354 |
| | 596 782.8761 |
| | 597 405.1367 |
| | 603 527.6088 |
| | 604 040.1873 |
| | 606 780.7309 |
| | 602 699.9166 |
| | 606 983.9495 |
| | 606 229.4989 |
| | 610 563.0779 |
| | 607 793.1152 |
| | 602 332.5851 |
| | 601 096.9891 |
| | 601 797.7445 |
| | 599 611.1106 |
| | 598 892.4268 |
| | 598 443.3158 |
| | 594 111.4454 |
| | 594 540.2299 |
| | 594 133.5985 |
| | 587 623.3439 |
| | 592 910.6885 |
| | 596 365.7690 |
| | 597 449.0825 |
| | 596 398.6561 |
| | 597 836.0046 |
| | 601 152.0436 |
| | 603 253.9764 |
| | 600 062.9001 |
| | 603 172.8514 |
| | 601 056.6518 |
| | 599 040.1531 |
| | 562 270.8569 |
| | 568 124.2334 |
| | 564 242.0173 |
| | 563 131.9890 |
| | 562 214.9960 |
| | 562 048.5650 |
| | 562 682.2972 |
| | 567 634.7504 |
| | 567 992.6267 |
| | 565 358.9661 |
| | 564 432.9945 |
| | 563 269.2612 |
| | 563 920.8377 |
| | 564 320.4887 |
| | 564 437.8274 |
| | 566 248.6720 |
| | 570 047.1586 |
| | 571 520.2784 |
| | 565 116.8692 |
| | 565 047.7722 |
| | 563 741.0905 |
| | 566 777.4288 |
| | 563 357.4966 |
| | 559 075.9713 |
| | 570 090.9751 |
| | 561 265.0110 |
| | 566 650.3120 |
| | 562 789.3761 |
| | 566 499.4965 |
| | 567 491.8394 |
| | 563 908.3399 |
| | 568 789.1167 |
| | 566 926.7477 |
| | 565 317.1086 |
| | 563 452.9935 |
| | 565 671.5542 |
| | 564 163.5871 |
| | 569 763.3908 |
| | 564 837.8192 |
| | 564 638.6072 |
| | 566 013.5938 |
| | 446 826.7532 |
| | 446 608.4174 |
| | 443 034.8374 |
| | 444 147.8459 |
| | 451 152.8993 |
| | 450 796.6261 |
| | 445 542.6891 |
| | 446 418.3702 |
| | 446 738.1931 |
| | 446 071.8822 |
| | 445 577.1921 |
| | 443 007.2050 |
| | 444 718.9481 |
| | 442 416.4161 |
| | 440 514.4385 |
| | 436 700.0908 |
| | 438 235.5279 |
| | 437 651.3996 |
| | 435 782.8125 |
| | 438 339.2320 |
| | 435 490.8468 |
| | 436 068.3503 |
| | 436 031.1905 |
| | 436 377.8160 |
| | 435 670.1378 |
| | 437 862.3849 |
| | 439 611.1551 |
| | 436 591.9329 |
| | 438 188.3858 |
| | 438 732.9342 |
| | 438 602.1561 |
| | 439 541.0835 |
| | 439 800.3185 |
| | 439 261.2859 |
| | 438 539.5970 |
| | 438 783.3891 |
| | 437 870.3657 |
| | 440 220.9111 |
| | 442 390.0549 |
| | 443 624.7081 |
| | 444 702.8754 |
| | 444 285.4616 |
| | 443 108.3703 |
| | 443 125.0000 |
| | 445 027.6476 |
| | 451 834.3096 |
| | 447 929.8175 |
| | 437 229.6844 |
| | 431 759.0477 |
| | 424 873.4712 |
| | 420 150.4190 |
| | 409 756.4370 |
| | 399 686.6184 |
| | 401 214.9417 |
| | 379 608.5749 |
| | 380 250.1738 |
| | 379 728.7984 |
| | 379 793.3159 |
| | 378 284.6746 |
| | 379 509.2066 |
| | 378 863.7373 |
| | 375 409.4626 |
| | 375 127.6071 |
| | 54 879.7290 |
| | 54 977.9924 |
| | 54 725.3340 |
| | 55 251.4957 |
| | 55 091.9887 |
| | 55 308.9139 |
| | 55 122.0395 |
| | 55 416.8911 |
| | 54 857.6689 |
| | 54 501.7365 |
| | 55 222.7774 |
| | 54 962.4271 |
| | 55 261.2797 |
| | 55 429.5123 |
| | 54 816.3231 |
| | 55 101.6974 |
| | 55 040.8886 |
| | 55 174.6096 |
| | 54 871.0955 |
| | 54 716.8773 |
| | 54 810.1212 |
| | 55 074.4531 |
| | 54 966.0801 |
| | 54 856.8901 |
| | 54 801.8445 |
| | 55 073.2615 |
| | 55 117.7323 |
| | 54 809.7215 |
| | 55 227.7569 |
| | 54 991.1142 |
| | 55 140.2354 |
| | 54 858.4646 |
| | 55 021.8599 |
| | 54 730.2134 |
| | 55 081.5780 |
| | 54 670.1012 |
| | 54 501.0803 |
| | 54 816.2597 |
| | 54 787.1107 |
| | 54 812.2770 |
| | 54 591.1252 |
| | 55 073.3151 |
| | 55 231.3562 |
| | 55 141.6192 |
| | 55 304.6800 |
| | 54 639.6095 |
| | 54 964.8116 |
| | 55 020.7183 |
| | 55 099.6386 |
| | 54 965.6927 |
| | 55 270.8452 |
| | 54 888.1889 |
| | 53 745.1264 |
| | 52 220.7870 |
| | 50 590.5483 |
| | 48 813.0706 |
| | 45 176.9137 |
| | 45 197.2244 |
| | 45 139.2955 |
| | 44 995.0422 |
| | 44 868.8557 |
| | 44 931.9329 |
| | 45 041.6674 |
| | 45 047.9505 |
| | 44 765.3612 |
| | 44 986.6492 |
| | 44 816.2731 |
| | 45 024.9212 |
| | 45 134.2098 |
| | 44 832.8243 |
| | 45 085.5027 |
| | 45 065.0281 |
| | 45 079.9727 |
| | 44 958.3926 |
| | 44 967.4826 |
| | 45 119.1028 |
| | 44 940.4821 |
| | 45 298.9465 |
| | 45 056.7040 |
| | 45 085.5931 |
| | 44 908.7002 |
| | 44 755.1614 |
| | 44 898.9885 |
| | 44 993.0384 |
| | 45 171.3174 |
| | 44 967.3651 |
| | 45 237.8295 |
| | 44 899.4236 |
| | 45 019.8245 |
| | 44 928.1265 |
| | 44 743.7870 |
| | 44 989.5028 |
| | 45 062.4580 |
| | 45 053.0617 |
| | 45 101.1061 |
| | 44 880.2360 |
| | 47 439.3569 |
| | 47 533.1063 |
| | 47 460.3541 |
| | 47 624.4534 |
| | 47 476.8676 |
| | 47 550.8332 |
| | 47 435.3622 |
| | 47 492.1713 |
| | 47 458.1610 |
| | 47 275.4758 |
| | 47 625.4356 |
| | 47 542.4129 |
| | 47 446.2147 |
| | 47 626.6878 |
| | 47 468.4482 |
| | 47 362.9600 |
| | 47 341.5133 |
| | 47 548.1296 |
| | 47 458.0184 |
| | 47 793.2371 |
| | 47 400.9424 |
| | 47 622.6485 |
| | 47 378.5518 |
| | 47 661.0396 |
| | 47 345.9279 |
| | 47 513.6893 |
| | 47 123.4311 |
| | 17 951.4983 |
| | 17 971.9337 |
| | 18 000.7083 |
| | 17 984.5311 |
| | 17 958.7622 |
| | 17 919.3010 |
| | 18 011.7956 |
| | 17 876.5341 |
| | 17 843.2823 |
| | 17 959.3537 |
| | 17 931.4820 |
| | 17 918.4106 |
| | 17 983.1703 |
| | 17 972.7225 |
| | 18 005.1036 |
| | 17 950.7112 |
| | 17 953.5082 |
| | 17 881.5811 |
| | 17 981.7714 |
| | 18 010.3589 |
| | 18 030.7917 |
| | 17 907.6829 |
| | 18 040.2806 |
| | 18 003.3522 |
| | 18 045.3910 |
| | 18 092.3715 |
| | 18 029.8614 |
| | 18 023.5361 |
| | 18 102.1215 |
| | 18 048.4535 |
| | 18 011.8348 |
| | 17 996.4016 |
| | 18 091.3483 |
| | 18 078.8523 |
| | 17 898.2367 |
| | 18 091.9919 |
| | 6 996.5027 |
| | 6 987.7288 |
| | 6 924.2671 |
| | 6 999.9916 |
| | 6 929.8714 |
| | 6 987.4742 |
| | 7 004.6674 |
| | 6 670.9551 |
| | 6 658.1956 |
| | 6 685.9817 |
| | 6 380.7029 |
| | 6 385.1957 |
| | 6 363.1391 |
| | 6 344.6107 |
| | 6 360.7468 |
| | 6 370.2725 |
| | 6 332.5602 |
| | 6 295.7058 |
| | 6 310.4365 |
| | 6 341.8426 |
| | 6 306.2913 |
| | 6 335.4894 |
| | 6 369.0428 |
| | 6 361.2295 |
| | 6 319.8119 |
| | 6 396.3673 |
| | 6 426.9166 |
| | 6 459.7464 |
| | 6 455.4144 |
| | 6 504.6767 |
| | 6 518.6594 |
| | 6 496.9592 |
| | 6 467.8659 |
| | 6 520.7598 |
| | 6 486.1363 |
| | 6 531.1050 |
| | 6 542.4145 |
| | 6 543.8495 |
| | 6 533.9153 |
| | 6 586.0803 |
| | 6 694.2451 |
| | 6 597.1070 |
| | 6 568.1317 |
| | 6 604.9754 |
| | 6 635.3807 |
| | 6 647.0594 |
| | 6 621.0546 |
| | 6 633.3490 |
| | 6 635.5143 |
| | 6 563.1017 |
| | 6 572.5558 |
| | 6 561.2610 |
| | 6 665.6618 |
| | 6 619.4020 |
| | 6 713.1742 |
| | 6 677.9773 |
| | 6 694.8728 |
| | 6 604.4307 |
| | 6 559.1723 |
| | 6 609.9831 |
| | 6 611.8305 |
| | 6 576.0108 |
| | 6 493.9613 |
| | 6 503.5679 |
| | 6 531.5026 |
| | 6 499.7549 |
| | 6 464.0154 |
| | 6 421.2683 |
| | 6 403.9936 |
| | 6 407.7356 |
| | 6 389.7174 |
| | 6 436.0892 |
| | 6 402.8385 |
| | 6 374.0826 |
| | 6 414.9107 |
| | 6 483.5105 |
| | 6 404.8122 |
| | 6 433.9662 |
| | 4 626.6573 |
| | 4 623.6738 |
| | 4 606.1903 |
| | 4 578.7546 |
| | 4 592.2486 |
| | 4 570.5678 |
| | 4 615.9947 |
| | 4 610.0001 |
| | 4 591.4378 |
| | 4 578.6487 |
| | 4 583.7094 |
| | 4 600.8283 |
| | 4 608.3816 |
| | 4 579.9179 |
| | 4 586.7575 |
| | 4 609.7102 |
| | 4 594.7280 |
| | 4 615.2737 |
| | 4 618.6339 |
| | 4 637.4418 |
| | 4 614.9982 |
| | 4 606.9303 |
| | 4 612.4551 |
| | 4 641.1487 |
| | 4 664.5979 |
| | 4 637.6627 |
| | 4 633.0577 |
| | 4 644.6705 |
| | 4 634.8409 |
| | 4 651.9448 |
| | 4 608.7742 |
| | 4 629.8366 |
| | 4 764.1737 |
| | 4 740.7241 |
| | 4 718.6123 |