Historique des taux quotidiens BSD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 38 910.1413 florin surinamais
le minimum le
1 dollar bahaméen = 3 267.4996 florin surinamais
Historique des prix SRG / BSD
| Date | BSD/SRG |
| | 36 828.0206 |
| | 36 937.3216 |
| | 36 763.2740 |
| | 36 839.2480 |
| | 36 914.1507 |
| | 36 630.9496 |
| | 36 742.6812 |
| | 36 564.1356 |
| | 36 478.6263 |
| | 36 577.5474 |
| | 36 325.3958 |
| | 36 505.8118 |
| | 36 526.8869 |
| | 36 348.1611 |
| | 36 276.0144 |
| | 36 773.8218 |
| | 36 932.1882 |
| | 36 689.9552 |
| | 36 751.4328 |
| | 36 538.3721 |
| | 36 509.6155 |
| | 36 376.2709 |
| | 36 332.7286 |
| | 36 278.8041 |
| | 36 324.8493 |
| | 36 093.9540 |
| | 36 606.6979 |
| | 36 685.3225 |
| | 36 437.2114 |
| | 36 490.3801 |
| | 36 531.6843 |
| | 36 553.2820 |
| | 36 735.4477 |
| | 36 849.6821 |
| | 36 964.3415 |
| | 36 792.8663 |
| | 36 865.3255 |
| | 36 870.0786 |
| | 36 630.7044 |
| | 36 665.7506 |
| | 36 782.6358 |
| | 36 526.6367 |
| | 36 499.7528 |
| | 36 368.3118 |
| | 36 443.1995 |
| | 36 358.6153 |
| | 36 375.0437 |
| | 36 784.6534 |
| | 36 566.1639 |
| | 36 635.6194 |
| | 36 651.3314 |
| | 36 682.3034 |
| | 36 377.9083 |
| | 36 614.6329 |
| | 36 431.1641 |
| | 36 202.7421 |
| | 36 418.2129 |
| | 36 652.7896 |
| | 36 699.5440 |
| | 36 653.3371 |
| | 36 544.2668 |
| | 37 057.7343 |
| | 37 314.2857 |
| | 36 987.6153 |
| | 36 768.6711 |
| | 36 437.2069 |
| | 37 055.3159 |
| | 37 688.6153 |
| | 37 641.2243 |
| | 37 714.4391 |
| | 37 466.0207 |
| | 37 600.5351 |
| | 38 082.1317 |
| | 38 115.7993 |
| | 38 145.3436 |
| | 38 460.7469 |
| | 38 347.4211 |
| | 38 495.7745 |
| | 38 086.8213 |
| | 38 467.2642 |
| | 38 208.4694 |
| | 38 309.9011 |
| | 38 319.4448 |
| | 38 099.4580 |
| | 38 031.3394 |
| | 38 071.2313 |
| | 38 322.5899 |
| | 37 961.1119 |
| | 37 836.9533 |
| | 37 580.6259 |
| | 37 619.2721 |
| | 37 661.2269 |
| | 37 483.2944 |
| | 37 367.5770 |
| | 37 075.4090 |
| | 37 063.4985 |
| | 36 999.4519 |
| | 37 230.8055 |
| | 37 211.5463 |
| | 37 048.7619 |
| | 37 147.2000 |
| | 37 466.5789 |
| | 37 419.9145 |
| | 37 878.2697 |
| | 37 630.9119 |
| | 37 596.7591 |
| | 37 835.5046 |
| | 38 164.6130 |
| | 38 181.2676 |
| | 38 155.5278 |
| | 38 068.8438 |
| | 37 566.8589 |
| | 37 728.3776 |
| | 37 748.5889 |
| | 37 890.1233 |
| | 37 845.5039 |
| | 37 974.3338 |
| | 37 972.4821 |
| | 38 117.1410 |
| | 37 605.1813 |
| | 38 063.8011 |
| | 37 727.0672 |
| | 37 631.9275 |
| | 37 439.2074 |
| | 37 628.4756 |
| | 37 669.8125 |
| | 37 733.4905 |
| | 37 747.1941 |
| | 37 782.1845 |
| | 37 691.3350 |
| | 37 612.6085 |
| | 37 431.0644 |
| | 37 431.6191 |
| | 37 225.5948 |
| | 37 287.9572 |
| | 37 407.9262 |
| | 37 657.2166 |
| | 37 646.1361 |
| | 37 480.0412 |
| | 37 517.5199 |
| | 37 905.3012 |
| | 37 931.6778 |
| | 38 108.8007 |
| | 37 851.4999 |
| | 38 118.6637 |
| | 38 071.5022 |
| | 38 347.5033 |
| | 38 174.9344 |
| | 37 823.3259 |
| | 37 750.5676 |
| | 37 799.2457 |
| | 37 654.2856 |
| | 37 612.8908 |
| | 37 580.0803 |
| | 37 313.0232 |
| | 37 341.4084 |
| | 37 314.5621 |
| | 36 906.9037 |
| | 37 235.3321 |
| | 37 449.6238 |
| | 37 518.1030 |
| | 37 451.8707 |
| | 37 542.1138 |
| | 37 592.5649 |
| | 37 717.9202 |
| | 37 459.2075 |
| | 37 267.4852 |
| | 37 139.1289 |
| | 37 136.7759 |
| | 36 706.3079 |
| | 37 470.2049 |
| | 33 290.4357 |
| | 33 185.7952 |
| | 33 260.2856 |
| | 33 191.6387 |
| | 32 114.0424 |
| | 32 556.7848 |
| | 32 448.7558 |
| | 32 343.0989 |
| | 32 229.7940 |
| | 31 672.3658 |
| | 31 693.3913 |
| | 31 650.6579 |
| | 31 429.3656 |
| | 31 783.8443 |
| | 31 987.2338 |
| | 31 384.6377 |
| | 30 343.2392 |
| | 29 845.7334 |
| | 29 614.2712 |
| | 29 018.1620 |
| | 28 835.0541 |
| | 28 162.6599 |
| | 28 224.3125 |
| | 28 340.1077 |
| | 27 516.5643 |
| | 27 626.3684 |
| | 26 597.5280 |
| | 25 669.9336 |
| | 24 478.3186 |
| | 24 380.6726 |
| | 23 936.0457 |
| | 23 467.7989 |
| | 24 064.4489 |
| | 23 594.4362 |
| | 22 447.5979 |
| | 22 406.4065 |
| | 22 205.6399 |
| | 21 967.5044 |
| | 21 657.7784 |
| | 21 773.0816 |
| | 21 548.8741 |
| | 20 761.1692 |
| | 20 820.9395 |
| | 20 786.6729 |
| | 20 707.7334 |
| | 20 779.5655 |
| | 20 647.4377 |
| | 20 578.1118 |
| | 20 490.5464 |
| | 20 591.0881 |
| | 20 388.8750 |
| | 20 624.2650 |
| | 20 190.5183 |
| | 20 491.0152 |
| | 20 535.2022 |
| | 20 944.5843 |
| | 21 175.7024 |
| | 21 015.5954 |
| | 20 865.0681 |
| | 18 746.8004 |
| | 21 440.7832 |
| | 21 424.3055 |
| | 21 433.9141 |
| | 21 391.4568 |
| | 21 479.1620 |
| | 21 552.1246 |
| | 21 363.5030 |
| | 21 382.1166 |
| | 21 347.4310 |
| | 21 325.7732 |
| | 21 338.3189 |
| | 21 453.2857 |
| | 21 391.7579 |
| | 21 323.9646 |
| | 21 305.1687 |
| | 21 215.6585 |
| | 21 271.3833 |
| | 21 397.6755 |
| | 21 323.7105 |
| | 21 361.3632 |
| | 21 380.8204 |
| | 21 217.0370 |
| | 20 972.2693 |
| | 20 858.5084 |
| | 20 903.2911 |
| | 20 852.4675 |
| | 20 713.9019 |
| | 20 931.5371 |
| | 13 977.4750 |
| | 13 970.5702 |
| | 14 005.6490 |
| | 13 993.8475 |
| | 14 041.7610 |
| | 13 995.3560 |
| | 14 024.4710 |
| | 14 009.8151 |
| | 14 009.1001 |
| | 13 953.7954 |
| | 14 040.4633 |
| | 14 014.8842 |
| | 14 038.7650 |
| | 14 016.1179 |
| | 13 983.1637 |
| | 13 990.1255 |
| | 13 980.1676 |
| | 14 038.0185 |
| | 14 032.3484 |
| | 14 070.6917 |
| | 14 022.8618 |
| | 14 068.5242 |
| | 13 955.4065 |
| | 13 946.8846 |
| | 14 032.5462 |
| | 14 038.4647 |
| | 14 069.0603 |
| | 14 086.4682 |
| | 13 981.7883 |
| | 14 090.1364 |
| | 14 030.7867 |
| | 14 031.6872 |
| | 14 040.6512 |
| | 13 998.0868 |
| | 13 994.0284 |
| | 7 400.2398 |
| | 7 385.1228 |
| | 7 372.6503 |
| | 7 392.5459 |
| | 7 420.1496 |
| | 7 407.7516 |
| | 7 381.9128 |
| | 7 413.3621 |
| | 7 388.1108 |
| | 7 408.4626 |
| | 7 385.9818 |
| | 7 354.5615 |
| | 7 371.1344 |
| | 7 420.5959 |
| | 7 362.4055 |
| | 7 340.8175 |
| | 7 376.4243 |
| | 7 360.1995 |
| | 7 418.9347 |
| | 7 339.6157 |
| | 7 405.7727 |
| | 7 422.9531 |
| | 7 448.2300 |
| | 7 458.0185 |
| | 7 388.4305 |
| | 7 390.4343 |
| | 7 399.9855 |
| | 7 443.0272 |
| | 7 366.8464 |
| | 7 454.7129 |
| | 7 408.4693 |
| | 7 395.6569 |
| | 7 418.5081 |
| | 7 448.1861 |
| | 7 398.3820 |
| | 7 426.3896 |
| | 7 403.4245 |
| | 7 410.8994 |
| | 7 420.3850 |
| | 7 387.5498 |
| | 7 408.7991 |
| | 7 425.1872 |
| | 7 425.9592 |
| | 7 359.3973 |
| | 7 414.6822 |
| | 7 387.9893 |
| | 7 426.1971 |
| | 7 416.7019 |
| | 7 381.0129 |
| | 7 435.1444 |
| | 7 434.1466 |
| | 7 433.4017 |
| | 7 409.8995 |
| | 7 416.0595 |
| | 7 438.8854 |
| | 7 382.6434 |
| | 7 476.8094 |
| | 7 438.2020 |
| | 7 444.0013 |
| | 7 417.4201 |
| | 7 391.6795 |
| | 7 416.6465 |
| | 7 390.8018 |
| | 7 436.3488 |
| | 7 433.4195 |
| | 7 459.6766 |
| | 7 429.4036 |
| | 7 435.2564 |
| | 7 411.4503 |
| | 7 381.1141 |
| | 7 429.3474 |
| | 7 388.2695 |
| | 7 430.0849 |
| | 7 416.4234 |
| | 7 395.7262 |
| | 7 423.5555 |
| | 7 427.0954 |
| | 7 415.8264 |
| | 7 439.0629 |
| | 7 439.6260 |
| | 7 427.0252 |
| | 7 420.5651 |
| | 7 419.6092 |
| | 7 410.2420 |
| | 7 394.1141 |
| | 7 442.6751 |
| | 7 429.4896 |
| | 7 423.4494 |
| | 7 445.1423 |
| | 7 412.9449 |
| | 7 410.2662 |
| | 7 395.6141 |
| | 7 430.9082 |
| | 7 411.4465 |
| | 7 463.3674 |
| | 7 403.4083 |
| | 7 450.3141 |
| | 7 408.7731 |
| | 7 424.9878 |
| | 7 399.1496 |
| | 7 420.0483 |
| | 7 452.1357 |
| | 7 427.4072 |
| | 7 395.9040 |
| | 7 450.5878 |
| | 7 445.5695 |
| | 7 430.8975 |
| | 7 413.1382 |
| | 7 456.7394 |
| | 7 401.1999 |
| | 7 374.3996 |
| | 7 430.3733 |
| | 7 419.1712 |
| | 7 416.0189 |
| | 7 434.8704 |
| | 7 429.5987 |
| | 7 451.1377 |
| | 7 432.2430 |
| | 7 428.0574 |
| | 7 416.6330 |
| | 7 438.6419 |
| | 7 442.8509 |
| | 7 460.9298 |
| | 7 401.6014 |
| | 7 463.9226 |
| | 7 396.4718 |
| | 7 427.4647 |
| | 7 450.6118 |
| | 7 405.9787 |
| | 7 418.0335 |
| | 7 453.8688 |
| | 7 393.0948 |
| | 7 390.3052 |
| | 7 397.0808 |
| | 7 410.9456 |
| | 7 459.9368 |
| | 7 397.4523 |
| | 7 468.0705 |
| | 7 401.0419 |
| | 7 381.7873 |
| | 7 329.8497 |
| | 7 408.5847 |
| | 7 336.2973 |
| | 7 376.5573 |
| | 7 378.1855 |
| | 7 405.4807 |
| | 7 407.8059 |
| | 7 411.3437 |
| | 7 467.6379 |
| | 7 441.2756 |
| | 7 455.2616 |
| | 7 447.6497 |
| | 7 432.2471 |
| | 7 461.6899 |
| | 7 471.8495 |
| | 7 433.6800 |
| | 7 420.4466 |
| | 7 459.0722 |
| | 7 375.0052 |
| | 7 402.3909 |
| | 7 448.4527 |
| | 7 459.9524 |
| | 7 372.8882 |
| | 7 431.0275 |
| | 7 444.7582 |
| | 7 490.1329 |
| | 7 509.2460 |
| | 7 521.0051 |
| | 7 558.0780 |
| | 7 546.7641 |
| | 7 517.3173 |
| | 7 581.9744 |
| | 7 523.9277 |
| | 7 494.4338 |
| | 7 538.8686 |
| | 7 535.8869 |
| | 7 506.8364 |
| | 7 530.1389 |
| | 7 638.0130 |
| | 7 537.1314 |
| | 7 522.6738 |
| | 7 494.4760 |
| | 7 515.9415 |
| | 7 521.5142 |
| | 7 544.9297 |
| | 7 559.8946 |
| | 7 552.5313 |
| | 7 493.4863 |
| | 7 466.5515 |
| | 7 391.1637 |
| | 7 500.3297 |
| | 7 425.5046 |
| | 7 523.4177 |
| | 7 365.5525 |
| | 7 384.6663 |
| | 7 510.9171 |
| | 7 277.6654 |
| | 7 282.1039 |
| | 7 357.2825 |
| | 7 309.2388 |
| | 7 218.7489 |
| | 7 229.8080 |
| | 7 259.8181 |
| | 7 224.9614 |
| | 7 185.0341 |
| | 7 138.1902 |
| | 7 120.2077 |
| | 7 123.6088 |
| | 7 102.0085 |
| | 7 155.4282 |
| | 7 116.6473 |
| | 7 085.6122 |
| | 7 130.8036 |
| | 7 168.8322 |
| | 7 119.2844 |
| | 7 119.9855 |
| | 7 099.2377 |
| | 7 088.5824 |
| | 7 067.0435 |
| | 7 018.4566 |
| | 6 274.9011 |
| | 6 175.7220 |
| | 6 085.2398 |
| | 6 111.6881 |
| | 5 939.0179 |
| | 5 555.3221 |
| | 5 581.6199 |
| | 5 572.4139 |
| | 5 552.2944 |
| | 5 295.3404 |
| | 4 532.5006 |
| | 4 005.5738 |
| | 3 961.5149 |
| | 3 989.0529 |
| | 3 991.9145 |
| | 4 002.9104 |
| | 3 994.7425 |
| | 3 989.7404 |
| | 3 960.9594 |
| | 3 994.3846 |
| | 3 994.8758 |
| | 3 998.3970 |
| | 3 995.3187 |
| | 4 007.4331 |
| | 3 932.5156 |
| | 3 946.3388 |
| | 3 945.7862 |
| | 3 882.1634 |
| | 3 980.7051 |
| | 3 279.3636 |
| | 3 267.4996 |