Historique des taux quotidiens BSD /STD depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dollar bahaméen = 23 658.3745 dobra santoméen
le minimum le
1 dollar bahaméen = 6 567.4287 dobra santoméen
Historique des prix STD / BSD
| Date | BSD/STD |
| | 22 281.8175 |
| | 22 281.7235 |
| | 22 281.7812 |
| | 22 281.9092 |
| | 22 281.7887 |
| | 22 281.8369 |
| | 22 281.8233 |
| | 22 281.8959 |
| | 22 281.7511 |
| | 22 281.8924 |
| | 22 281.8456 |
| | 22 281.8752 |
| | 22 281.7149 |
| | 22 281.7841 |
| | 22 281.7931 |
| | 22 281.8844 |
| | 22 281.8089 |
| | 22 281.7884 |
| | 22 281.9025 |
| | 22 281.8405 |
| | 22 281.8884 |
| | 22 281.7580 |
| | 22 281.7603 |
| | 22 281.8115 |
| | 22 281.7768 |
| | 22 281.8956 |
| | 22 281.9046 |
| | 22 281.8084 |
| | 22 281.6632 |
| | 22 281.8433 |
| | 22 281.7799 |
| | 22 281.8735 |
| | 22 281.7160 |
| | 22 281.8202 |
| | 22 281.7784 |
| | 22 281.6887 |
| | 22 281.8083 |
| | 22 281.8075 |
| | 22 281.8446 |
| | 22 281.8031 |
| | 22 281.8014 |
| | 22 281.7565 |
| | 22 281.8952 |
| | 22 281.8047 |
| | 22 281.7115 |
| | 22 281.8347 |
| | 22 281.7950 |
| | 22 281.8422 |
| | 22 281.7107 |
| | 22 281.8012 |
| | 22 281.8178 |
| | 22 281.7033 |
| | 22 281.9349 |
| | 22 281.7710 |
| | 22 281.7511 |
| | 22 281.6975 |
| | 22 281.7802 |
| | 22 281.8467 |
| | 22 281.8410 |
| | 22 281.8077 |
| | 22 281.8709 |
| | 22 281.7716 |
| | 22 281.8387 |
| | 22 281.6757 |
| | 22 281.8198 |
| | 22 281.7440 |
| | 22 281.8810 |
| | 22 281.7046 |
| | 22 281.7737 |
| | 22 281.7655 |
| | 22 281.7446 |
| | 22 281.8396 |
| | 22 281.7006 |
| | 22 281.7650 |
| | 22 281.8177 |
| | 22 281.7951 |
| | 22 281.8331 |
| | 22 281.8734 |
| | 22 281.8431 |
| | 22 281.6641 |
| | 22 281.9335 |
| | 22 281.7825 |
| | 22 281.8450 |
| | 22 281.8294 |
| | 22 281.7705 |
| | 22 281.8779 |
| | 22 281.8477 |
| | 22 281.9387 |
| | 22 281.6790 |
| | 22 281.8020 |
| | 22 281.7235 |
| | 22 281.7253 |
| | 22 281.7728 |
| | 22 281.7856 |
| | 22 281.8454 |
| | 22 281.8055 |
| | 22 281.8147 |
| | 22 281.7764 |
| | 22 281.7907 |
| | 22 281.9147 |
| | 22 281.7890 |
| | 22 281.7798 |
| | 22 281.8424 |
| | 22 281.9115 |
| | 22 281.8441 |
| | 22 281.8447 |
| | 22 281.8470 |
| | 22 281.7998 |
| | 22 281.8248 |
| | 22 281.8011 |
| | 22 281.6928 |
| | 22 281.6829 |
| | 22 281.8421 |
| | 22 281.7970 |
| | 22 281.7617 |
| | 22 281.7882 |
| | 22 281.7677 |
| | 22 281.8609 |
| | 22 281.7371 |
| | 22 281.6741 |
| | 22 281.8423 |
| | 22 281.6990 |
| | 22 281.8070 |
| | 22 281.8510 |
| | 22 281.6974 |
| | 22 281.8934 |
| | 22 281.8219 |
| | 22 281.6773 |
| | 22 281.7748 |
| | 22 281.8984 |
| | 22 281.8613 |
| | 22 281.7725 |
| | 22 281.8890 |
| | 22 281.8622 |
| | 22 281.6953 |
| | 22 281.8196 |
| | 22 281.7545 |
| | 22 281.8916 |
| | 22 281.7310 |
| | 22 281.8350 |
| | 22 281.7788 |
| | 22 281.8523 |
| | 22 281.8191 |
| | 22 281.6685 |
| | 22 281.7457 |
| | 22 281.7548 |
| | 22 281.8920 |
| | 22 281.8513 |
| | 22 281.7995 |
| | 22 281.9048 |
| | 22 281.8381 |
| | 22 281.7924 |
| | 22 281.8576 |
| | 22 281.8534 |
| | 22 281.8036 |
| | 22 281.7547 |
| | 22 824.0983 |
| | 22 823.9418 |
| | 22 824.0938 |
| | 22 823.9057 |
| | 22 823.8831 |
| | 22 824.0431 |
| | 22 824.0650 |
| | 22 823.9072 |
| | 22 823.9733 |
| | 22 824.0278 |
| | 22 824.0217 |
| | 22 824.0429 |
| | 22 824.0281 |
| | 22 823.8752 |
| | 22 823.9936 |
| | 22 824.0637 |
| | 22 824.1239 |
| | 22 824.0728 |
| | 22 823.8444 |
| | 22 824.0348 |
| | 22 823.9088 |
| | 22 823.8710 |
| | 22 823.9893 |
| | 22 823.9933 |
| | 22 824.0797 |
| | 22 824.0671 |
| | 22 824.0602 |
| | 22 823.9606 |
| | 22 823.9300 |
| | 22 823.9889 |
| | 22 823.8991 |
| | 22 823.9887 |
| | 22 824.0857 |
| | 22 824.0861 |
| | 22 900.5518 |
| | 22 900.6035 |
| | 23 080.9084 |
| | 22 750.2587 |
| | 22 750.2875 |
| | 22 717.5298 |
| | 22 392.0759 |
| | 22 392.1456 |
| | 22 392.1232 |
| | 22 392.0926 |
| | 22 392.0831 |
| | 22 392.0893 |
| | 22 392.0419 |
| | 22 183.7972 |
| | 22 204.7675 |
| | 22 538.8519 |
| | 21 980.4700 |
| | 21 980.5805 |
| | 21 980.4535 |
| | 21 980.5124 |
| | 23 262.9234 |
| | 22 993.9100 |
| | 23 040.4069 |
| | 22 135.0418 |
| | 22 135.1867 |
| | 22 036.6741 |
| | 21 973.4150 |
| | 21 685.2422 |
| | 21 443.1464 |
| | 21 382.1747 |
| | 21 382.0585 |
| | 21 382.1515 |
| | 21 146.2248 |
| | 21 135.4148 |
| | 21 135.5055 |
| | 21 108.6078 |
| | 21 108.6678 |
| | 21 108.6572 |
| | 21 294.2287 |
| | 21 166.9616 |
| | 21 185.9410 |
| | 21 219.1856 |
| | 21 224.4030 |
| | 21 200.8366 |
| | 21 187.9715 |
| | 21 188.8093 |
| | 20 926.0139 |
| | 20 956.5232 |
| | 20 956.4123 |
| | 20 876.6958 |
| | 20 944.9266 |
| | 20 945.0979 |
| | 21 031.1142 |
| | 20 698.0164 |
| | 20 697.9679 |
| | 20 747.7458 |
| | 20 747.7218 |
| | 20 747.6731 |
| | 20 817.4890 |
| | 20 714.3282 |
| | 20 665.3035 |
| | 20 699.0846 |
| | 20 699.0318 |
| | 20 631.6995 |
| | 20 536.0936 |
| | 20 529.5184 |
| | 20 518.0696 |
| | 20 518.0490 |
| | 20 353.9049 |
| | 20 517.5992 |
| | 20 736.9712 |
| | 20 736.8292 |
| | 20 736.9815 |
| | 20 738.1080 |
| | 20 738.0686 |
| | 20 738.1039 |
| | 20 738.1235 |
| | 20 675.5429 |
| | 20 839.7224 |
| | 20 839.7699 |
| | 20 619.1701 |
| | 20 627.1172 |
| | 20 337.5271 |
| | 20 337.4638 |
| | 20 337.4657 |
| | 20 190.0727 |
| | 20 466.3513 |
| | 20 466.2822 |
| | 20 466.4493 |
| | 20 466.4757 |
| | 20 466.3651 |
| | 20 389.9580 |
| | 20 535.4498 |
| | 20 484.5761 |
| | 20 801.9656 |
| | 20 900.5929 |
| | 20 900.6149 |
| | 20 916.7828 |
| | 20 916.7404 |
| | 21 040.9919 |
| | 21 041.0260 |
| | 20 919.3680 |
| | 21 004.5546 |
| | 21 032.0074 |
| | 21 031.9702 |
| | 21 031.8962 |
| | 21 031.8796 |
| | 20 904.3266 |
| | 20 973.3480 |
| | 20 973.3846 |
| | 20 973.4011 |
| | 20 991.6040 |
| | 21 292.6671 |
| | 21 380.8321 |
| | 21 672.9683 |
| | 21 849.6923 |
| | 21 817.4526 |
| | 21 924.6100 |
| | 22 000.6402 |
| | 22 000.6739 |
| | 22 050.1786 |
| | 22 050.4246 |
| | 22 050.2449 |
| | 22 050.3224 |
| | 22 050.3752 |
| | 22 050.6961 |
| | 22 050.7929 |
| | 22 050.6614 |
| | 22 050.7110 |
| | 22 050.7138 |
| | 22 052.6901 |
| | 22 134.7551 |
| | 22 134.7281 |
| | 22 134.8466 |
| | 22 052.8093 |
| | 22 052.8007 |
| | 22 052.7592 |
| | 22 052.7748 |
| | 21 888.7830 |
| | 21 560.7882 |
| | 21 560.6879 |
| | 21 560.7624 |
| | 21 560.8104 |
| | 21 560.7664 |
| | 21 560.7870 |
| | 21 560.7645 |
| | 21 560.7321 |
| | 21 560.8081 |
| | 21 560.7677 |
| | 21 560.8595 |
| | 21 560.7531 |
| | 21 560.7895 |
| | 21 560.8235 |
| | 21 560.7572 |
| | 21 560.8383 |
| | 21 560.7655 |
| | 21 560.8111 |
| | 21 560.8055 |
| | 21 560.8372 |
| | 21 560.9237 |
| | 21 560.8621 |
| | 21 560.8154 |
| | 21 560.7801 |
| | 21 560.7995 |
| | 21 560.7447 |
| | 21 560.8294 |
| | 21 560.8088 |
| | 21 560.8154 |
| | 21 560.7737 |
| | 21 560.7668 |
| | 21 560.7530 |
| | 21 050.5031 |
| | 21 050.5635 |
| | 21 050.5809 |
| | 21 050.5491 |
| | 21 050.6991 |
| | 21 050.7276 |
| | 21 050.5511 |
| | 21 050.6111 |
| | 21 050.5610 |
| | 21 050.5840 |
| | 21 050.5551 |
| | 21 050.5602 |
| | 21 050.6917 |
| | 21 050.6129 |
| | 21 050.6259 |
| | 21 050.6355 |
| | 21 050.6770 |
| | 21 050.5059 |
| | 21 050.5052 |
| | 21 050.5643 |
| | 21 050.5282 |
| | 21 050.5963 |
| | 21 050.6223 |
| | 21 050.5352 |
| | 21 050.6691 |
| | 21 050.6026 |
| | 21 050.5635 |
| | 21 050.5542 |
| | 21 050.6340 |
| | 21 050.5967 |
| | 21 050.5418 |
| | 21 050.5871 |
| | 21 050.5545 |
| | 21 050.5830 |
| | 21 050.5823 |
| | 21 061.2576 |
| | 21 119.7348 |
| | 21 137.1822 |
| | 21 050.6085 |
| | 21 050.4910 |
| | 21 050.4846 |
| | 21 050.5706 |
| | 21 050.5833 |
| | 21 050.5640 |
| | 21 050.5569 |
| | 21 050.5403 |
| | 21 050.6099 |
| | 20 983.1389 |
| | 20 997.4687 |
| | 20 983.0647 |
| | 20 889.4654 |
| | 21 030.3567 |
| | 21 001.0256 |
| | 21 102.6750 |
| | 20 831.1602 |
| | 20 996.8291 |
| | 21 059.5622 |
| | 20 765.2377 |
| | 20 531.6269 |
| | 20 518.0809 |
| | 20 096.5924 |
| | 19 988.5334 |
| | 19 846.7365 |
| | 19 896.5223 |
| | 19 919.1423 |
| | 19 787.8352 |
| | 19 883.6785 |
| | 19 881.9982 |
| | 19 918.8593 |
| | 19 907.8397 |
| | 19 766.2172 |
| | 19 979.2701 |
| | 19 769.2115 |
| | 19 794.2008 |
| | 20 180.3154 |
| | 20 174.4546 |
| | 20 420.7149 |
| | 20 428.6975 |
| | 20 666.3859 |
| | 20 761.9718 |
| | 20 768.1791 |
| | 20 616.7056 |
| | 20 564.0771 |
| | 20 835.4420 |
| | 20 899.9186 |
| | 20 947.7836 |
| | 20 916.1209 |
| | 20 820.3318 |
| | 20 751.8332 |
| | 20 874.4421 |
| | 20 873.6863 |
| | 20 586.2060 |
| | 20 497.3161 |
| | 20 422.3950 |
| | 20 631.9737 |
| | 20 516.6289 |
| | 20 787.2902 |
| | 20 808.2815 |
| | 20 788.0709 |
| | 20 790.2239 |
| | 21 029.3246 |
| | 21 356.9013 |
| | 21 494.3184 |
| | 21 505.0341 |
| | 21 899.2220 |
| | 21 961.5057 |
| | 21 881.9936 |
| | 21 739.5514 |
| | 21 984.2404 |
| | 21 832.8884 |
| | 22 282.8558 |
| | 22 390.7878 |
| | 22 423.5768 |
| | 22 512.1750 |
| | 22 996.0578 |
| | 23 382.3249 |
| | 22 937.9272 |
| | 22 526.6642 |
| | 22 784.3393 |
| | 22 974.4936 |
| | 23 128.4811 |
| | 23 111.0273 |
| | 23 054.4839 |
| | 23 097.9542 |
| | 22 765.2853 |
| | 22 877.9531 |
| | 22 716.7362 |
| | 23 080.5464 |
| | 23 108.8474 |
| | 23 389.0215 |
| | 23 397.9563 |
| | 23 523.7638 |
| | 22 998.2165 |
| | 22 733.5993 |
| | 23 052.3146 |
| | 23 021.9883 |
| | 22 749.4191 |
| | 22 224.1005 |
| | 22 443.6152 |
| | 22 469.9669 |
| | 22 263.3203 |
| | 21 946.9154 |
| | 21 804.3285 |
| | 21 742.0128 |
| | 21 942.7423 |
| | 21 817.7213 |
| | 21 871.2827 |
| | 21 917.3436 |
| | 21 673.1651 |
| | 21 892.9464 |
| | 22 100.7389 |
| | 21 920.2147 |
| | 22 286.9731 |
| | 22 189.4079 |
| | 22 221.5193 |
| | 22 000.5383 |
| | 22 209.1586 |
| | 21 672.6832 |
| | 21 666.6224 |
| | 21 772.0608 |
| | 21 977.7144 |
| | 21 792.1058 |
| | 21 543.6744 |
| | 21 392.4206 |
| | 21 347.8658 |
| | 21 749.8422 |
| | 21 717.1798 |
| | 21 535.3974 |
| | 21 557.3950 |
| | 21 952.7932 |
| | 21 708.0737 |
| | 22 024.0026 |
| | 22 369.6708 |
| | 22 237.5218 |
| | 22 049.7839 |
| | 22 006.3423 |
| | 21 967.4945 |
| | 22 505.3818 |
| | 22 668.4549 |
| | 22 477.0768 |
| | 22 553.6416 |
| | 22 449.0752 |
| | 22 388.3937 |
| | 22 504.4064 |
| | 22 317.9497 |
| | 22 664.6720 |
| | 23 119.1976 |
| | 22 919.2186 |
| | 22 737.2785 |
| | 22 818.7601 |
| | 22 310.0392 |
| | 22 202.5452 |
| | 21 579.9740 |
| | 21 546.7395 |
| | 21 741.2131 |
| | 21 906.2834 |
| | 21 654.2557 |
| | 21 709.0096 |
| | 21 971.4590 |
| | 21 790.8279 |
| | 21 508.8321 |
| | 22 048.2058 |
| | 22 372.4244 |
| | 22 195.0485 |
| | 22 186.2487 |
| | 22 572.4999 |
| | 22 057.5354 |
| | 22 103.7302 |
| | 21 922.4119 |
| | 21 632.4983 |
| | 21 820.0358 |
| | 21 968.7719 |
| | 22 359.5896 |
| | 22 269.5559 |
| | 21 659.8468 |
| | 21 964.4010 |
| | 21 909.5288 |
| | 22 558.5693 |
| | 22 753.6380 |
| | 23 157.7802 |
| | 22 346.0290 |
| | 22 700.8432 |
| | 22 566.7634 |
| | 23 191.8357 |
| | 22 516.4525 |
| | 21 869.2266 |
| | 21 633.0419 |
| | 21 492.7622 |
| | 21 571.0703 |
| | 21 618.3554 |
| | 21 791.5866 |
| | 21 124.2461 |
| | 20 735.8546 |
| | 20 479.9095 |
| | 20 087.9184 |
| | 19 992.4768 |
| | 19 690.0471 |
| | 19 940.4047 |
| | 19 650.5251 |
| | 19 748.7340 |
| | 19 622.0202 |
| | 19 678.6787 |
| | 19 614.7224 |
| | 19 345.7767 |
| | 19 184.3002 |
| | 19 320.7138 |
| | 19 534.7496 |
| | 19 296.1787 |
| | 19 040.6886 |
| | 18 936.6932 |
| | 18 830.2475 |
| | 18 664.9707 |
| | 18 552.1158 |
| | 18 318.3529 |
| | 18 311.5564 |
| | 18 280.3582 |
| | 18 220.6562 |
| | 18 193.9925 |
| | 17 883.1217 |
| | 18 070.4217 |
| | 17 953.3919 |
| | 18 048.9903 |
| | 18 083.0920 |
| | 17 997.2044 |
| | 18 006.6626 |
| | 17 985.0052 |
| | 17 951.8099 |
| | 17 783.2050 |
| | 17 699.8919 |
| | 17 696.6892 |
| | 17 766.7587 |
| | 17 742.0849 |
| | 17 860.7030 |
| | 17 815.6288 |
| | 17 844.1647 |
| | 17 617.3104 |
| | 17 663.0443 |
| | 17 810.8551 |
| | 17 868.8190 |
| | 17 908.1849 |
| | 18 008.4432 |
| | 18 174.6877 |
| | 17 931.7229 |
| | 18 036.7614 |
| | 17 943.3734 |
| | 18 012.1635 |
| | 17 726.3864 |
| | 17 920.9735 |
| | 17 879.6753 |
| | 17 931.0897 |
| | 18 156.3982 |
| | 18 160.8923 |
| | 18 218.1972 |
| | 18 156.7642 |
| | 18 187.8797 |
| | 17 754.4050 |
| | 17 922.9571 |
| | 18 070.7125 |
| | 18 048.3800 |
| | 18 113.6261 |
| | 18 162.8617 |
| | 18 438.6316 |
| | 18 535.4859 |
| | 18 562.6497 |
| | 18 318.0639 |
| | 17 902.8919 |
| | 18 574.9519 |
| | 18 322.3511 |
| | 18 495.9362 |
| | 18 620.8415 |
| | 18 743.6135 |
| | 19 079.6912 |
| | 18 772.5626 |
| | 18 702.9359 |
| | 18 355.5296 |
| | 18 513.0749 |
| | 18 786.8207 |
| | 18 928.8338 |
| | 19 055.7893 |
| | 18 843.1574 |
| | 18 678.8862 |
| | 18 843.6164 |
| | 18 750.0478 |
| | 18 742.6623 |
| | 18 870.1624 |
| | 19 120.9742 |
| | 18 856.6962 |
| | 18 881.1308 |
| | 18 836.0702 |
| | 18 765.1828 |
| | 18 741.1785 |
| | 18 357.2717 |
| | 18 314.5623 |
| | 18 031.9338 |
| | 18 221.2293 |
| | 18 402.7632 |
| | 18 425.9190 |
| | 18 646.3121 |
| | 18 630.2024 |
| | 18 636.4671 |
| | 18 631.8157 |
| | 18 950.9165 |
| | 18 784.7111 |
| | 18 785.9075 |
| | 19 224.5475 |
| | 19 278.9979 |
| | 19 096.0964 |
| | 18 960.7038 |
| | 19 466.8045 |
| | 19 425.8998 |
| | 19 178.3938 |
| | 19 445.9617 |
| | 19 374.1101 |
| | 19 628.9009 |
| | 20 247.6220 |
| | 20 187.3227 |
| | 20 249.1004 |
| | 20 087.6461 |
| | 20 122.5327 |
| | 20 085.9192 |
| | 20 154.3973 |
| | 19 909.9307 |
| | 19 716.8227 |
| | 19 595.0176 |
| | 19 566.6476 |
| | 19 645.9221 |
| | 19 059.6864 |
| | 18 792.7185 |
| | 19 116.0217 |
| | 18 797.4562 |
| | 18 840.0935 |
| | 19 097.6050 |
| | 18 727.0819 |
| | 18 564.4429 |
| | 18 670.0399 |
| | 18 712.4441 |
| | 18 762.3207 |
| | 18 375.3957 |
| | 18 400.0630 |
| | 18 562.4943 |
| | 18 932.2590 |
| | 18 557.3607 |
| | 18 425.6943 |
| | 18 668.9616 |
| | 18 514.9984 |
| | 18 792.4816 |
| | 18 662.2820 |
| | 18 921.5265 |
| | 19 327.4923 |
| | 19 229.3820 |
| | 18 509.0535 |
| | 18 798.0088 |
| | 18 778.1313 |
| | 18 414.5029 |
| | 18 146.6253 |
| | 18 346.0967 |
| | 18 215.0476 |
| | 17 985.0078 |
| | 17 830.1009 |
| | 17 523.1753 |
| | 17 707.4636 |
| | 18 494.4322 |
| | 18 492.4479 |
| | 18 209.9823 |
| | 17 969.9148 |
| | 17 989.9884 |
| | 17 058.2843 |
| | 17 118.5517 |
| | 17 111.9965 |
| | 17 022.4766 |
| | 17 409.9597 |
| | 17 257.8319 |
| | 17 177.9614 |
| | 17 081.4776 |
| | 17 349.5157 |
| | 17 232.9222 |
| | 16 974.8785 |
| | 17 251.1108 |
| | 17 182.5952 |
| | 17 123.2677 |
| | 16 900.4557 |
| | 17 191.0152 |
| | 17 221.1652 |
| | 17 185.9006 |
| | 17 074.8764 |
| | 16 993.7472 |
| | 16 891.9633 |
| | 17 172.3673 |
| | 17 051.8618 |
| | 17 284.6676 |
| | 17 489.1898 |
| | 17 467.3064 |
| | 17 595.8285 |
| | 17 550.5475 |
| | 17 740.5615 |
| | 17 984.9977 |
| | 18 238.8261 |
| | 18 123.9821 |
| | 17 907.4605 |
| | 18 037.6882 |
| | 18 422.3603 |
| | 19 006.3989 |
| | 18 396.0682 |
| | 18 699.4244 |
| | 18 559.0108 |
| | 18 411.8672 |
| | 18 477.9552 |
| | 18 654.3153 |
| | 17 929.3589 |
| | 18 005.9579 |
| | 17 397.4699 |
| | 17 700.9566 |
| | 17 491.7952 |
| | 17 595.0664 |
| | 17 563.9623 |
| | 17 915.3363 |
| | 18 284.9739 |
| | 18 785.0453 |
| | 19 160.1772 |
| | 19 135.0231 |
| | 19 344.0088 |
| | 19 312.7620 |
| | 19 160.8773 |
| | 18 587.6957 |
| | 18 687.4591 |
| | 19 120.8740 |
| | 19 490.4537 |
| | 19 474.3326 |
| | 19 789.9086 |
| | 19 874.9675 |
| | 19 859.9864 |
| | 20 523.0920 |
| | 20 361.8394 |
| | 18 021.9058 |
| | 18 040.2846 |
| | 18 038.8442 |
| | 18 514.9903 |
| | 18 040.0521 |
| | 18 039.5432 |
| | 18 041.3864 |
| | 18 040.3560 |
| | 18 038.6033 |
| | 18 040.0540 |
| | 18 040.0677 |
| | 18 040.0102 |
| | 18 067.2830 |
| | 18 159.9976 |
| | 18 092.4719 |
| | 18 023.8540 |
| | 16 692.3634 |
| | 16 455.4024 |
| | 16 538.5567 |
| | 16 333.6231 |
| | 16 460.2306 |
| | 16 129.2762 |
| | 16 364.2177 |
| | 16 188.7354 |
| | 16 089.0670 |
| | 15 560.0632 |
| | 15 558.6136 |
| | 15 560.0171 |
| | 15 559.9559 |
| | 16 096.8484 |
| | 15 560.9680 |
| | 15 560.0308 |
| | 15 692.9152 |
| | 15 592.4081 |
| | 15 590.2415 |
| | 15 874.1708 |
| | 15 540.8626 |
| | 15 587.8809 |
| | 15 587.9643 |
| | 15 753.0680 |
| | 15 579.7355 |
| | 15 308.7033 |
| | 15 312.0383 |
| | 15 344.4407 |
| | 15 334.7007 |
| | 15 467.7883 |
| | 15 468.5835 |
| | 15 485.0139 |
| | 15 467.4142 |
| | 15 325.9599 |
| | 15 326.0318 |
| | 15 421.0360 |
| | 16 032.0829 |
| | 16 005.8988 |
| | 16 133.0780 |
| | 16 338.6692 |
| | 16 338.6361 |
| | 16 722.5689 |
| | 16 317.9233 |
| | 16 168.6794 |
| | 16 239.3666 |
| | 16 621.7130 |
| | 15 766.4373 |
| | 17 173.1019 |
| | 17 495.8003 |
| | 17 104.5602 |
| | 15 843.7846 |
| | 14 364.9275 |
| | 14 362.4326 |
| | 14 378.9375 |
| | 14 803.4628 |
| | 14 360.6537 |
| | 14 361.0361 |
| | 14 794.8018 |
| | 14 363.9350 |
| | 14 364.5276 |
| | 14 362.6179 |
| | 14 384.4863 |
| | 14 367.4299 |
| | 14 430.9572 |
| | 14 368.4302 |
| | 14 384.4432 |
| | 14 378.3345 |
| | 14 360.8631 |
| | 14 368.4211 |
| | 14 369.3963 |
| | 14 446.4522 |
| | 14 438.8424 |
| | 14 434.8723 |
| | 14 372.7831 |
| | 14 391.6213 |
| | 14 373.1154 |
| | 14 444.6550 |
| | 14 369.8930 |
| | 14 392.4327 |
| | 14 367.5453 |
| | 14 395.7384 |
| | 14 368.4920 |
| | 14 372.7792 |
| | 14 375.5658 |
| | 14 377.1463 |
| | 14 365.8494 |
| | 14 424.5432 |
| | 14 422.1384 |
| | 14 437.9601 |
| | 14 416.3868 |
| | 14 463.3322 |
| | 14 463.0868 |
| | 14 514.7982 |
| | 14 478.7245 |
| | 14 462.3703 |
| | 14 462.3873 |
| | 14 462.9225 |
| | 14 462.2836 |
| | 14 526.3062 |
| | 14 483.2075 |
| | 14 488.9572 |
| | 14 477.6404 |
| | 14 484.1149 |
| | 14 480.3117 |
| | 14 464.0987 |
| | 14 538.8148 |
| | 14 066.4420 |
| | 14 067.7148 |
| | 14 067.2510 |
| | 14 069.0087 |
| | 14 068.3172 |
| | 14 063.6562 |
| | 14 067.5504 |
| | 14 012.3427 |
| | 14 028.7726 |
| | 13 898.5833 |
| | 13 739.6844 |
| | 13 741.3101 |
| | 13 739.9722 |
| | 13 742.4803 |
| | 13 743.6760 |
| | 13 699.9451 |
| | 13 744.5087 |
| | 13 717.6218 |
| | 13 724.0860 |
| | 13 705.8645 |
| | 13 433.7886 |
| | 13 485.0253 |
| | 13 473.2570 |
| | 13 470.6659 |
| | 13 482.9259 |
| | 13 471.7884 |
| | 13 481.0733 |
| | 13 497.2412 |
| | 13 497.8307 |
| | 13 483.7919 |
| | 13 483.3276 |
| | 13 482.0467 |
| | 13 478.1798 |
| | 13 491.3754 |
| | 13 484.5440 |
| | 13 467.5657 |
| | 13 436.9544 |
| | 13 427.4533 |
| | 13 288.3154 |
| | 13 168.2849 |
| | 13 151.9617 |
| | 13 164.3589 |
| | 13 165.9371 |
| | 6 752.0048 |
| | 6 752.3045 |
| | 6 752.3177 |
| | 6 752.4257 |
| | 6 752.1174 |
| | 6 743.3020 |
| | 6 752.4866 |
| | 6 751.5490 |
| | 6 759.9851 |
| | 6 757.1006 |
| | 6 567.8989 |
| | 6 674.2605 |
| | 6 567.4287 |
| | 6 780.0546 |
| | 6 778.5871 |
| | 6 682.1689 |
| | 6 766.6659 |
| | 6 782.4971 |
| | 6 799.9893 |
| | 6 889.5330 |
| | 6 781.2629 |
| | 6 784.4195 |
| | 6 796.6312 |
| | 6 796.6836 |
| | 6 797.5021 |
| | 6 792.5266 |
| | 6 818.2111 |
| | 6 837.9099 |
| | 6 843.3935 |
| | 6 839.2275 |
| | 6 816.8966 |
| | 6 817.5250 |
| | 6 821.9679 |
| | 6 839.0656 |
| | 6 824.9877 |
| | 6 848.1426 |
| | 6 825.1063 |
| | 6 815.4309 |
| | 6 825.1152 |
| | 6 854.1133 |
| | 6 849.9352 |
| | 6 824.1738 |
| | 6 825.0095 |