Historique dollar bahaméen / Dollar des Tuvalu

Historique des taux quotidiens BSD /TVD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar bahaméen = 1.7491 Dollar des Tuvalu

le minimum le

1 dollar bahaméen = 1.2339 Dollar des Tuvalu

Historique des prix TVD / BSD

Date BSD/TVD
1.5384
1.5445
1.4906
1.4560
1.4688
1.4514
1.4568
1.4273
1.4322
1.4162
1.4386
1.4623
1.4841
1.4574
1.4441
1.4316
1.4401
1.3884
1.3908
1.4024
1.4425
1.4246
1.4191
1.3974
1.3521
1.3834
1.3576
1.3827
1.3928
1.4066
1.4068
1.4088
1.4011
1.3857
1.3921
1.3884
1.3845
1.4060
1.3997
1.4210
1.3975
1.3816
1.3669
1.3481
1.3277
1.3355
1.3525
1.3633
1.3735
1.3790
1.3816
1.3559
1.3434
1.3705
1.3888
1.3635
1.3634
1.3593
1.3562
1.3606
1.3391
1.3283
1.3206
1.3283
1.2949
1.2861
1.2895
1.2938
1.2900
1.2711
1.2914
1.2846
1.2864
1.3108
1.3117
1.3083
1.2905
1.3078
1.2921
1.2654
1.2859
1.3022
1.3119
1.2953
1.3017
1.2980
1.3000
1.3159
1.3237
1.3222
1.3521
1.3609
1.3709
1.3680
1.3729
1.4201
1.4049
1.4086
1.3847
1.3894
1.4139
1.3805
1.3757
1.3734
1.3584
1.3951
1.3884
1.4011
1.4038
1.3996
1.4280
1.4320
1.4343
1.4588
1.4446
1.4530
1.4293
1.4819
1.5299
1.5335
1.5458
1.5612
1.5516
1.5724
1.5974
1.6474
1.6339
1.7267
1.6300
1.5203
1.5254
1.5101
1.4882
1.5007
1.4933
1.4783
1.4557
1.4475
1.4399
1.4276
1.4431
1.4511
1.4669
1.4662
1.4742
1.4668
1.4594
1.4520
1.4635
1.4562
1.4806
1.4869
1.4794
1.4757
1.4591
1.4542
1.4901
1.4801
1.4777
1.4791
1.4695
1.4458
1.4201
1.4231
1.4317
1.4376
1.4375
1.4572
1.4345
1.4295
1.4444
1.4455
1.4370
1.4302
1.4148
1.3963
1.3943
1.4058
1.4080
1.4078
1.4097
1.4153
1.4104
1.3929
1.3991
1.4170
1.3864
1.3923
1.3975
1.3897
1.3974
1.4115
1.4196
1.3921
1.3951
1.3523
1.3821
1.3669
1.3919
1.3854
1.4118
1.4118
1.4013
1.4130
1.3882
1.3774
1.3933
1.4021
1.3717
1.3635
1.3596
1.3732
1.3534
1.3479
1.3561
1.3468
1.3416
1.3619
1.3495
1.3425
1.3153
1.3108
1.3260
1.3194
1.3306
1.3288
1.3004
1.3039
1.2992
1.2991
1.3052
1.2876
1.2951
1.2669
1.2760
1.2659
1.2708
1.2704
1.2360
1.2469
1.2564
1.2765
1.2777
1.2947
1.3048
1.3291
1.3159
1.3193
1.3291
1.3076
1.2795
1.2715
1.2909
1.2809
1.2584
1.2501
1.2468
1.2599
1.2546
1.2536
1.2753
1.2635
1.2454
1.2589
1.2747
1.3156
1.3060
1.3172
1.3223
1.3395
1.3337
1.3477
1.3349
1.3433
1.3529
1.3420
1.3180
1.3169
1.3464
1.3114
1.3145
1.2944
1.3187
1.3160
1.3003
1.3012
1.3100
1.3035
1.3161
1.3105
1.3350
1.3507
1.3909
1.3904
1.3790
1.3274
1.3330
1.3337
1.3568
1.3285
1.2984
1.3118
1.3144
1.3098
1.3152
1.3051
1.3077
1.3182
1.3266
1.3183
1.3181
1.3095
1.3030
1.3035
1.3200
1.3370
1.3156
1.3253
1.3277
1.3425
1.3493
1.3698
1.3889
1.3817
1.3731
1.3612
1.3106
1.2952
1.3003
1.3234
1.3092
1.3302
1.3122
1.3296
1.3528
1.3908
1.4093
1.4113
1.3927
1.4088
1.4235
1.4534
1.4249
1.3676
1.3760
1.4041
1.3827
1.3747
1.3886
1.3837
1.4030