Historique des taux quotidiens BTC /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 918 627.1630 schilling autrichien
le minimum le
1 Bitcoin = 4 098.3279 schilling autrichien
Historique des prix ATS / BTC
| Date | BTC/ATS |
| | 821 495.7344 |
| | 907 390.1891 |
| | 893 160.5901 |
| | 887 583.7736 |
| | 855 277.3064 |
| | 907 970.9667 |
| | 867 096.4246 |
| | 691 667.0018 |
| | 661 406.6120 |
| | 638 138.1242 |
| | 546 466.5118 |
| | 549 833.5751 |
| | 499 685.8874 |
| | 534 231.2053 |
| | 590 596.1629 |
| | 551 274.1928 |
| | 544 296.2869 |
| | 537 352.1923 |
| | 527 048.9731 |
| | 533 092.8786 |
| | 467 617.5135 |
| | 471 180.2191 |
| | 469 151.2502 |
| | 449 780.0179 |
| | 447 166.5984 |
| | 426 169.8510 |
| | 371 850.7549 |
| | 358 784.9553 |
| | 361 289.7975 |
| | 341 628.9087 |
| | 344 451.8429 |
| | 322 105.1547 |
| | 329 172.5176 |
| | 330 391.2506 |
| | 329 868.5109 |
| | 370 958.5673 |
| | 364 943.3899 |
| | 365 753.3664 |
| | 362 880.9376 |
| | 369 308.8493 |
| | 380 427.7507 |
| | 392 901.0944 |
| | 381 835.9917 |
| | 337 948.0907 |
| | 331 201.5905 |
| | 330 898.9385 |
| | 356 579.6054 |
| | 341 811.3620 |
| | 344 103.8491 |
| | 346 483.9943 |
| | 352 285.3244 |
| | 342 526.0747 |
| | 370 932.5678 |
| | 310 712.3422 |
| | 288 568.4507 |
| | 304 712.5335 |
| | 320 020.3729 |
| | 279 504.7836 |
| | 291 870.6464 |
| | 289 681.9883 |
| | 290 135.1967 |
| | 269 268.0999 |
| | 221 142.7818 |
| | 214 832.4858 |
| | 218 772.7055 |
| | 213 231.8645 |
| | 224 575.8286 |
| | 222 445.1295 |
| | 215 574.6129 |
| | 211 749.0459 |
| | 221 272.5790 |
| | 283 015.5305 |
| | 285 309.3756 |
| | 269 149.5958 |
| | 273 358.6423 |
| | 271 200.9050 |
| | 274 605.1639 |
| | 274 970.6251 |
| | 268 407.2445 |
| | 303 760.7230 |
| | 273 833.0013 |
| | 278 930.2771 |
| | 296 050.3102 |
| | 327 075.6132 |
| | 321 153.4198 |
| | 312 630.3545 |
| | 287 394.3963 |
| | 304 053.3673 |
| | 273 578.7536 |
| | 264 555.0151 |
| | 269 606.8059 |
| | 269 925.1837 |
| | 296 913.9745 |
| | 403 663.9923 |
| | 405 327.4656 |
| | 374 932.9032 |
| | 393 846.8496 |
| | 394 825.4886 |
| | 504 437.5607 |
| | 519 884.3887 |
| | 513 034.3681 |
| | 498 496.5729 |
| | 481 289.2394 |
| | 530 198.7046 |
| | 450 473.5434 |
| | 518 556.0639 |
| | 528 283.2704 |
| | 471 642.1082 |
| | 446 199.4429 |
| | 509 418.1062 |
| | 508 028.2215 |
| | 565 843.6891 |
| | 616 064.7928 |
| | 573 228.7991 |
| | 569 900.3110 |
| | 615 439.3184 |
| | 704 644.6129 |
| | 690 234.1026 |
| | 772 529.7552 |
| | 782 893.9134 |
| | 724 500.8635 |
| | 746 353.7401 |
| | 734 321.3013 |
| | 683 741.6149 |
| | 581 747.2330 |
| | 497 420.7705 |
| | 503 994.1397 |
| | 524 273.8052 |
| | 610 229.0970 |
| | 548 455.1122 |
| | 580 314.4426 |
| | 536 633.4008 |
| | 542 748.3927 |
| | 454 370.7466 |
| | 435 513.1727 |
| | 359 955.3205 |
| | 385 109.2472 |
| | 392 377.8836 |
| | 396 932.4941 |
| | 364 946.2936 |
| | 459 655.7334 |
| | 378 659.5853 |
| | 419 774.7421 |
| | 435 362.9791 |
| | 492 091.3067 |
| | 633 120.3040 |
| | 652 660.3868 |
| | 615 802.8758 |
| | 636 576.4407 |
| | 691 458.4631 |
| | 685 157.8916 |
| | 673 642.8302 |
| | 625 428.3818 |
| | 606 897.1297 |
| | 566 932.4104 |
| | 612 666.2422 |
| | 543 747.8266 |
| | 530 235.4795 |
| | 382 586.5736 |
| | 366 543.5114 |
| | 417 379.7254 |
| | 401 987.1051 |
| | 359 121.1120 |
| | 304 643.0485 |
| | 256 238.2219 |
| | 218 277.8318 |
| | 218 095.5098 |
| | 226 536.8279 |
| | 213 745.5924 |
| | 194 092.1664 |
| | 178 314.5239 |
| | 160 444.1501 |
| | 152 373.6439 |
| | 137 440.8198 |
| | 134 440.9489 |
| | 125 897.0887 |
| | 126 035.4650 |
| | 122 093.4669 |
| | 123 741.4795 |
| | 120 734.0399 |
| | 134 408.1190 |
| | 137 265.3273 |
| | 142 432.8996 |
| | 139 421.7568 |
| | 131 580.5579 |
| | 128 785.0852 |
| | 110 059.5076 |
| | 112 055.4728 |
| | 113 679.2102 |
| | 112 372.0938 |
| | 118 246.1115 |
| | 114 367.0471 |
| | 119 047.1247 |
| | 126 098.9892 |
| | 112 260.2488 |
| | 122 561.0788 |
| | 109 629.8480 |
| | 112 172.3961 |
| | 98 984.2823 |
| | 86 953.4721 |
| | 85 818.4381 |
| | 93 302.8207 |
| | 80 861.1287 |
| | 83 103.6357 |
| | 61 980.5414 |
| | 95 786.4621 |
| | 110 098.2541 |
| | 122 575.2717 |
| | 123 208.5456 |
| | 124 433.0102 |
| | 115 654.1545 |
| | 111 137.7642 |
| | 107 020.7504 |
| | 100 215.5753 |
| | 95 437.6790 |
| | 88 768.6839 |
| | 90 908.6705 |
| | 85 128.2464 |
| | 91 417.2015 |
| | 90 920.6840 |
| | 89 215.2985 |
| | 101 656.3116 |
| | 108 771.0561 |
| | 116 457.7638 |
| | 114 558.4269 |
| | 97 991.0841 |
| | 104 296.0549 |
| | 102 991.6321 |
| | 104 759.7658 |
| | 121 196.6143 |
| | 128 454.4725 |
| | 128 504.8562 |
| | 130 418.2582 |
| | 128 458.0700 |
| | 135 775.4623 |
| | 139 712.3775 |
| | 144 457.5088 |
| | 117 340.6215 |
| | 126 702.7614 |
| | 132 951.0430 |
| | 151 108.3047 |
| | 128 804.3733 |
| | 133 065.4676 |
| | 114 257.8384 |
| | 97 431.1589 |
| | 99 583.8701 |
| | 108 217.5944 |
| | 98 618.9350 |
| | 95 739.1444 |
| | 70 513.2081 |
| | 64 009.4337 |
| | 65 909.0800 |
| | 61 358.6908 |
| | 64 779.6551 |
| | 50 934.8337 |
| | 47 648.2830 |
| | 48 403.3572 |
| | 47 242.4211 |
| | 45 127.5744 |
| | 46 427.4267 |
| | 47 260.7562 |
| | 43 996.3550 |
| | 41 203.9311 |
| | 41 447.4358 |
| | 42 851.6264 |
| | 44 123.3246 |
| | 48 214.7612 |
| | 44 397.5169 |
| | 48 909.5123 |
| | 42 678.5808 |
| | 41 589.6197 |
| | 46 592.4905 |
| | 45 522.0029 |
| | 57 477.5588 |
| | 77 744.4433 |
| | 77 348.9452 |
| | 75 896.7033 |
| | 77 144.6992 |
| | 76 887.3591 |
| | 79 172.2765 |
| | 78 131.1393 |
| | 77 052.2555 |
| | 73 743.4150 |
| | 74 750.5201 |
| | 86 037.3654 |
| | 81 264.1737 |
| | 74 942.2696 |
| | 75 504.8177 |
| | 82 502.2334 |
| | 96 166.0225 |
| | 90 766.5517 |
| | 79 242.9469 |
| | 77 951.8816 |
| | 78 144.4505 |
| | 73 430.5627 |
| | 79 382.3770 |
| | 80 364.7874 |
| | 88 138.1228 |
| | 84 135.6413 |
| | 97 949.2327 |
| | 99 986.1941 |
| | 108 018.8087 |
| | 105 186.5951 |
| | 100 671.6172 |
| | 89 451.9239 |
| | 75 537.9768 |
| | 78 882.2582 |
| | 90 085.5663 |
| | 95 811.1392 |
| | 101 573.7686 |
| | 115 058.4477 |
| | 123 652.5224 |
| | 99 364.5429 |
| | 76 810.9632 |
| | 123 919.7781 |
| | 121 014.3526 |
| | 152 291.8539 |
| | 172 336.1433 |
| | 153 916.2785 |
| | 162 841.0890 |
| | 221 860.5244 |
| | 195 930.2640 |
| | 134 576.3773 |
| | 112 364.7529 |
| | 96 697.1884 |
| | 76 867.6018 |
| | 69 010.9482 |
| | 67 127.6715 |
| | 55 932.7683 |
| | 51 593.5150 |
| | 45 537.0676 |
| | 46 921.0441 |
| | 48 286.8372 |
| | 50 846.1862 |
| | 50 746.4283 |
| | 46 857.2927 |
| | 50 876.8297 |
| | 39 805.8926 |
| | 33 371.6517 |
| | 32 842.6143 |
| | 26 852.4572 |
| | 28 734.3385 |
| | 31 300.7261 |
| | 30 908.0618 |
| | 32 604.2555 |
| | 33 088.7799 |
| | 33 338.5828 |
| | 28 331.1543 |
| | 26 207.6492 |
| | 22 057.7368 |
| | 21 372.9325 |
| | 17 926.0904 |
| | 15 862.6390 |
| | 15 433.3699 |
| | 15 394.9513 |
| | 14 865.1685 |
| | 13 117.9157 |
| | 13 537.7396 |
| | 15 891.3453 |
| | 16 508.9592 |
| | 15 342.1013 |
| | 13 690.2061 |
| | 12 845.6871 |
| | 13 336.4671 |
| | 11 932.3789 |
| | 11 845.3764 |
| | 10 691.7638 |
| | 11 751.0974 |
| | 13 305.7747 |
| | 11 972.3493 |
| | 10 464.7431 |
| | 10 122.0355 |
| | 9 790.8114 |
| | 9 559.2158 |
| | 9 572.2494 |
| | 9 015.1669 |
| | 8 765.6948 |
| | 8 836.6224 |
| | 8 264.9408 |
| | 7 999.1513 |
| | 7 641.5969 |
| | 7 495.6558 |
| | 7 424.3953 |
| | 7 503.0535 |
| | 7 449.4762 |
| | 7 469.8985 |
| | 7 067.2556 |
| | 7 151.4399 |
| | 6 994.4391 |
| | 7 341.9592 |
| | 7 524.5938 |
| | 8 207.7053 |
| | 8 332.7076 |
| | 8 061.9515 |
| | 8 376.0751 |
| | 8 940.7752 |
| | 8 285.9930 |
| | 7 088.1518 |
| | 6 472.1764 |
| | 5 397.2755 |
| | 5 557.8309 |
| | 5 510.9977 |
| | 5 455.3708 |
| | 5 599.1488 |
| | 5 206.3777 |
| | 5 105.1429 |
| | 5 057.0560 |
| | 5 269.8035 |
| | 5 049.4290 |
| | 5 141.0392 |
| | 5 115.1440 |
| | 5 422.2655 |
| | 5 435.8673 |
| | 4 966.7567 |
| | 4 624.5337 |
| | 4 634.7362 |
| | 5 135.8967 |
| | 4 817.7792 |
| | 5 670.5390 |
| | 5 433.7851 |
| | 5 314.7655 |
| | 5 617.4120 |
| | 5 458.0757 |
| | 4 958.9883 |
| | 4 812.4379 |
| | 4 170.2555 |
| | 4 098.3279 |