Historique des taux quotidiens BTC /BRL depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 669 994.0701 réal brésilien
le minimum le
1 Bitcoin = 27.2362 réal brésilien
Historique des prix BRL / BTC
| Date | BTC/BRL |
| | 333 099.4446 |
| | 320 555.1667 |
| | 329 215.6007 |
| | 312 021.1068 |
| | 329 925.3280 |
| | 336 595.4258 |
| | 328 325.7364 |
| | 359 538.3484 |
| | 387 228.5893 |
| | 385 605.1653 |
| | 401 123.3149 |
| | 398 006.2271 |
| | 386 865.5475 |
| | 375 977.8191 |
| | 372 307.4000 |
| | 353 889.2004 |
| | 351 189.3535 |
| | 371 190.2086 |
| | 391 754.0136 |
| | 356 108.5653 |
| | 355 652.2506 |
| | 334 239.1066 |
| | 361 114.2417 |
| | 364 071.3625 |
| | 413 938.9413 |
| | 467 542.0740 |
| | 497 070.3544 |
| | 490 246.7428 |
| | 507 562.6818 |
| | 485 361.6839 |
| | 494 714.5178 |
| | 467 876.4666 |
| | 492 362.1980 |
| | 462 402.2130 |
| | 475 618.0714 |
| | 490 985.5215 |
| | 560 815.4581 |
| | 570 640.9545 |
| | 613 325.7593 |
| | 594 156.5224 |
| | 629 922.8761 |
| | 662 712.2852 |
| | 609 032.9188 |
| | 601 493.8346 |
| | 613 945.1377 |
| | 607 742.1997 |
| | 594 370.5058 |
| | 595 992.4135 |
| | 632 075.7161 |
| | 645 965.9126 |
| | 632 452.5604 |
| | 659 453.5301 |
| | 653 794.4788 |
| | 669 994.0701 |
| | 594 404.3038 |
| | 582 222.3031 |
| | 579 006.9504 |
| | 586 609.1731 |
| | 613 190.5364 |
| | 600 795.0889 |
| | 620 603.5320 |
| | 596 298.2116 |
| | 583 082.7695 |
| | 538 988.7160 |
| | 537 127.2043 |
| | 508 289.6317 |
| | 494 671.3767 |
| | 468 832.9971 |
| | 470 330.8187 |
| | 503 995.1731 |
| | 477 878.4217 |
| | 459 460.9266 |
| | 518 763.6609 |
| | 528 191.5312 |
| | 547 299.8648 |
| | 564 027.4361 |
| | 589 047.4180 |
| | 601 991.6809 |
| | 615 034.8727 |
| | 576 112.2979 |
| | 625 670.0980 |
| | 572 233.7443 |
| | 586 815.1277 |
| | 652 151.2383 |
| | 592 636.7112 |
| | 580 806.0982 |
| | 539 975.6024 |
| | 520 348.6286 |
| | 511 153.8590 |
| | 392 789.6578 |
| | 399 382.0577 |
| | 383 153.4903 |
| | 369 710.6592 |
| | 341 949.1285 |
| | 345 151.8064 |
| | 350 692.5445 |
| | 320 468.8456 |
| | 318 497.0859 |
| | 332 108.0186 |
| | 345 498.3959 |
| | 321 675.4320 |
| | 326 102.0372 |
| | 308 870.5861 |
| | 375 134.5945 |
| | 376 662.4454 |
| | 353 208.3732 |
| | 310 345.4596 |
| | 355 453.6516 |
| | 324 890.6384 |
| | 360 728.5018 |
| | 372 120.6682 |
| | 361 231.4407 |
| | 358 948.1014 |
| | 364 541.1384 |
| | 324 475.8833 |
| | 320 610.9824 |
| | 326 746.3060 |
| | 345 520.4398 |
| | 328 912.3180 |
| | 359 951.7300 |
| | 352 285.7532 |
| | 347 680.7864 |
| | 340 008.8261 |
| | 359 121.0822 |
| | 338 317.7688 |
| | 271 626.6889 |
| | 256 785.5186 |
| | 247 460.9520 |
| | 212 665.3561 |
| | 214 378.8734 |
| | 197 114.5222 |
| | 206 672.3091 |
| | 228 896.9484 |
| | 214 618.4633 |
| | 213 242.8039 |
| | 208 906.3403 |
| | 203 611.8920 |
| | 207 608.4177 |
| | 182 392.3416 |
| | 181 886.3234 |
| | 179 060.4906 |
| | 171 183.0003 |
| | 174 091.2252 |
| | 165 706.1536 |
| | 143 720.1560 |
| | 141 684.6359 |
| | 139 308.3132 |
| | 130 688.5808 |
| | 129 952.3886 |
| | 124 053.6612 |
| | 127 463.7763 |
| | 126 692.4379 |
| | 130 105.3590 |
| | 145 959.3087 |
| | 143 000.3209 |
| | 138 142.7789 |
| | 137 918.9126 |
| | 145 004.7773 |
| | 149 085.4451 |
| | 149 815.9744 |
| | 144 368.5969 |
| | 128 199.1394 |
| | 125 956.3960 |
| | 126 917.1761 |
| | 139 257.6257 |
| | 133 402.3896 |
| | 132 952.2266 |
| | 138 712.6990 |
| | 140 133.2818 |
| | 138 583.6258 |
| | 145 525.8582 |
| | 127 047.8681 |
| | 115 498.8917 |
| | 122 199.6842 |
| | 128 399.7935 |
| | 112 479.1290 |
| | 117 132.8152 |
| | 116 865.3977 |
| | 119 366.7347 |
| | 109 086.2304 |
| | 90 645.1893 |
| | 89 408.3336 |
| | 88 286.6941 |
| | 87 050.7856 |
| | 91 582.6702 |
| | 89 613.2029 |
| | 86 956.6103 |
| | 83 885.8796 |
| | 88 493.4335 |
| | 106 261.9934 |
| | 106 185.6461 |
| | 102 613.1978 |
| | 103 276.6564 |
| | 99 307.2308 |
| | 101 361.2216 |
| | 103 634.6887 |
| | 101 203.1248 |
| | 113 896.9708 |
| | 102 081.1650 |
| | 102 048.1469 |
| | 110 279.1332 |
| | 123 143.6606 |
| | 121 668.9811 |
| | 120 906.9263 |
| | 114 398.6466 |
| | 121 932.6855 |
| | 107 432.9886 |
| | 106 907.6962 |
| | 108 585.8883 |
| | 107 068.3155 |
| | 114 951.5368 |
| | 150 386.4940 |
| | 150 845.9848 |
| | 140 171.4409 |
| | 151 223.0166 |
| | 156 472.2997 |
| | 195 953.5898 |
| | 197 422.9258 |
| | 202 774.2773 |
| | 203 087.2785 |
| | 194 275.7210 |
| | 222 981.4550 |
| | 188 975.0968 |
| | 222 214.8946 |
| | 231 234.0674 |
| | 204 170.6512 |
| | 201 495.1895 |
| | 233 063.3279 |
| | 236 919.8507 |
| | 264 106.3072 |
| | 285 346.3946 |
| | 269 789.0847 |
| | 265 541.2485 |
| | 287 135.9886 |
| | 323 979.4142 |
| | 315 049.8854 |
| | 348 291.0397 |
| | 365 551.1430 |
| | 346 921.9915 |
| | 349 852.1970 |
| | 341 661.1523 |
| | 317 896.6460 |
| | 267 933.9968 |
| | 227 969.1866 |
| | 228 704.6974 |
| | 234 673.7076 |
| | 272 267.5548 |
| | 243 762.6548 |
| | 266 541.9749 |
| | 241 645.8999 |
| | 242 282.5701 |
| | 202 949.0528 |
| | 193 421.8689 |
| | 162 006.7072 |
| | 171 797.7997 |
| | 172 280.6467 |
| | 169 505.5183 |
| | 158 420.6339 |
| | 204 895.7613 |
| | 169 302.5496 |
| | 194 723.0340 |
| | 205 594.1025 |
| | 229 268.7811 |
| | 291 819.7671 |
| | 311 119.6486 |
| | 293 906.9961 |
| | 308 972.4788 |
| | 343 199.1317 |
| | 333 278.2298 |
| | 333 141.9172 |
| | 298 653.2675 |
| | 313 535.4396 |
| | 307 133.9731 |
| | 280 086.5212 |
| | 296 055.1566 |
| | 257 411.1687 |
| | 249 180.5805 |
| | 182 282.1236 |
| | 176 837.6722 |
| | 194 035.7859 |
| | 195 017.9225 |
| | 169 375.4143 |
| | 141 962.7795 |
| | 116 750.4637 |
| | 98 656.8909 |
| | 97 885.6608 |
| | 104 799.9737 |
| | 100 088.3856 |
| | 90 613.6761 |
| | 82 531.2594 |
| | 77 950.4873 |
| | 73 547.0283 |
| | 65 909.0273 |
| | 63 841.7422 |
| | 60 132.7563 |
| | 60 560.7357 |
| | 56 512.0716 |
| | 56 243.0532 |
| | 54 960.3411 |
| | 64 044.7561 |
| | 66 014.4046 |
| | 67 726.2988 |
| | 65 183.2150 |
| | 59 828.8343 |
| | 56 673.6549 |
| | 48 834.8823 |
| | 49 917.2632 |
| | 50 062.5387 |
| | 49 634.8803 |
| | 50 912.0907 |
| | 48 594.8785 |
| | 47 168.3667 |
| | 54 728.5174 |
| | 48 426.2696 |
| | 55 598.3184 |
| | 50 110.1055 |
| | 49 258.7490 |
| | 44 021.7962 |
| | 36 506.2654 |
| | 35 414.6761 |
| | 38 707.5536 |
| | 33 663.7637 |
| | 33 434.4728 |
| | 25 147.1105 |
| | 37 491.0202 |
| | 39 892.6245 |
| | 42 408.5159 |
| | 42 001.9161 |
| | 42 666.3894 |
| | 39 502.1769 |
| | 37 448.8947 |
| | 36 160.9476 |
| | 33 631.6430 |
| | 31 537.3732 |
| | 29 044.1447 |
| | 29 924.0242 |
| | 27 993.4052 |
| | 30 449.2367 |
| | 30 913.1515 |
| | 30 174.9256 |
| | 34 505.4336 |
| | 36 223.5291 |
| | 37 788.1124 |
| | 36 871.6074 |
| | 32 786.3471 |
| | 34 474.8550 |
| | 33 724.9824 |
| | 34 488.8886 |
| | 40 311.6165 |
| | 41 916.3197 |
| | 42 245.8909 |
| | 43 495.9103 |
| | 43 060.1481 |
| | 44 554.1018 |
| | 45 384.7185 |
| | 46 908.7187 |
| | 35 931.3709 |
| | 38 598.4733 |
| | 40 852.7619 |
| | 46 833.5484 |
| | 40 584.2873 |
| | 42 187.5060 |
| | 36 238.2091 |
| | 31 143.0918 |
| | 31 625.4397 |
| | 35 596.2848 |
| | 32 786.0675 |
| | 31 210.2110 |
| | 22 785.6209 |
| | 20 529.5084 |
| | 21 223.1232 |
| | 19 517.4351 |
| | 20 399.3560 |
| | 15 976.2729 |
| | 15 104.5919 |
| | 15 119.1062 |
| | 14 838.6377 |
| | 14 037.1901 |
| | 14 386.7901 |
| | 14 503.7901 |
| | 13 546.9369 |
| | 12 561.8345 |
| | 12 947.8244 |
| | 13 294.0847 |
| | 13 608.4140 |
| | 15 024.3171 |
| | 14 391.6124 |
| | 15 821.5268 |
| | 13 726.1373 |
| | 13 448.3572 |
| | 14 772.2740 |
| | 14 776.5633 |
| | 17 972.1641 |
| | 23 897.1378 |
| | 23 891.8712 |
| | 23 327.6890 |
| | 23 689.8582 |
| | 24 177.5299 |
| | 24 990.6215 |
| | 26 410.9858 |
| | 26 934.5518 |
| | 25 849.5045 |
| | 25 734.6958 |
| | 30 183.2006 |
| | 28 145.7290 |
| | 24 834.2701 |
| | 24 294.2429 |
| | 25 892.6655 |
| | 30 515.2737 |
| | 29 171.5754 |
| | 26 023.8300 |
| | 25 793.0695 |
| | 25 876.8343 |
| | 23 581.7431 |
| | 25 144.0505 |
| | 25 510.7083 |
| | 28 073.4298 |
| | 26 556.7506 |
| | 30 860.0268 |
| | 31 399.9215 |
| | 33 259.5692 |
| | 32 391.7962 |
| | 30 836.3756 |
| | 27 531.2847 |
| | 23 149.5795 |
| | 23 332.5881 |
| | 27 009.3684 |
| | 28 221.6838 |
| | 29 708.7199 |
| | 37 403.5665 |
| | 33 199.9097 |
| | 36 045.1825 |
| | 29 272.9794 |
| | 22 521.7003 |
| | 35 178.9413 |
| | 34 516.9205 |
| | 43 667.9623 |
| | 48 581.4515 |
| | 44 502.5346 |
| | 46 880.8801 |
| | 62 544.2784 |
| | 55 413.3099 |
| | 37 652.6910 |
| | 31 378.3164 |
| | 26 867.8102 |
| | 21 370.4033 |
| | 22 611.9555 |
| | 20 177.4525 |
| | 19 088.0823 |
| | 18 252.9136 |
| | 15 216.3486 |
| | 13 875.6158 |
| | 12 393.5230 |
| | 12 791.1957 |
| | 13 021.3356 |
| | 13 802.9975 |
| | 13 974.7675 |
| | 12 727.8795 |
| | 13 883.1929 |
| | 10 669.3955 |
| | 8 965.2346 |
| | 8 738.9284 |
| | 7 125.8740 |
| | 7 747.2853 |
| | 8 542.0003 |
| | 8 279.9455 |
| | 8 668.1594 |
| | 8 934.0163 |
| | 8 994.1465 |
| | 7 463.1610 |
| | 6 992.3759 |
| | 5 472.1551 |
| | 5 424.1953 |
| | 4 513.2117 |
| | 3 918.5397 |
| | 3 696.3012 |
| | 3 727.8241 |
| | 3 588.3043 |
| | 3 236.3175 |
| | 3 243.1821 |
| | 3 876.0872 |
| | 3 982.8195 |
| | 3 668.8676 |
| | 3 258.0189 |
| | 3 076.1763 |
| | 3 244.1993 |
| | 2 899.3488 |
| | 2 932.1833 |
| | 2 669.7747 |
| | 2 890.2287 |
| | 3 322.6000 |
| | 2 980.4061 |
| | 2 661.2265 |
| | 2 612.0314 |
| | 2 618.9849 |
| | 2 512.0182 |
| | 2 504.4521 |
| | 2 422.2492 |
| | 2 253.8046 |
| | 2 253.9960 |
| | 2 040.9634 |
| | 2 049.2146 |
| | 1 982.3292 |
| | 1 960.0495 |
| | 1 967.2060 |
| | 1 996.2267 |
| | 1 975.8006 |
| | 1 977.7428 |
| | 1 855.6791 |
| | 1 882.0454 |
| | 1 811.0933 |
| | 1 875.4669 |
| | 1 991.1304 |
| | 2 154.8932 |
| | 2 184.8234 |
| | 2 141.4795 |
| | 2 199.3109 |
| | 2 503.8888 |
| | 2 316.9323 |
| | 2 061.0567 |
| | 1 888.7666 |
| | 1 567.7881 |
| | 1 600.7456 |
| | 1 616.4133 |
| | 1 573.2653 |
| | 1 630.3666 |
| | 1 493.7589 |
| | 1 538.0540 |
| | 1 503.7357 |
| | 1 579.1104 |
| | 1 500.9761 |
| | 1 508.3241 |
| | 1 537.0524 |
| | 1 714.8447 |
| | 1 767.5151 |
| | 1 623.5634 |
| | 1 460.4571 |
| | 1 488.1793 |
| | 1 663.7703 |
| | 1 540.1887 |
| | 1 808.5864 |
| | 1 697.9734 |
| | 1 669.3060 |
| | 1 731.1457 |
| | 1 668.1515 |
| | 1 480.2438 |
| | 1 393.6810 |
| | 1 206.7474 |
| | 1 220.2654 |
| | 1 450.5332 |
| | 1 394.2848 |
| | 1 113.4123 |
| | 1 028.8583 |
| | 926.0974 |
| | 941.7510 |
| | 974.0703 |
| | 900.6018 |
| | 882.3019 |
| | 924.6522 |
| | 830.1995 |
| | 744.5877 |
| | 895.5905 |
| | 910.2470 |
| | 971.6390 |
| | 990.8832 |
| | 884.1334 |
| | 910.1048 |
| | 849.0881 |
| | 798.3030 |
| | 765.2530 |
| | 741.2518 |
| | 714.0663 |
| | 709.2213 |
| | 734.9862 |
| | 700.1812 |
| | 735.9949 |
| | 730.5960 |
| | 669.5409 |
| | 681.2369 |
| | 699.7805 |
| | 796.1481 |
| | 796.7128 |
| | 839.8284 |
| | 943.2851 |
| | 895.8414 |
| | 775.9987 |
| | 687.8683 |
| | 668.9054 |
| | 612.4974 |
| | 628.4287 |
| | 691.8590 |
| | 567.6762 |
| | 718.9879 |
| | 733.5562 |
| | 844.8005 |
| | 875.8192 |
| | 927.8141 |
| | 948.8398 |
| | 970.0012 |
| | 959.4002 |
| | 1 007.1547 |
| | 937.9474 |
| | 807.8245 |
| | 879.9036 |
| | 933.7679 |
| | 935.5879 |
| | 800.4623 |
| | 907.8667 |
| | 955.9300 |
| | 1 102.6439 |
| | 1 063.4457 |
| | 1 064.7050 |
| | 1 141.2866 |
| | 1 031.7330 |
| | 1 300.2921 |
| | 1 325.8730 |
| | 1 302.9719 |
| | 1 376.8850 |
| | 1 372.0439 |
| | 1 375.9937 |
| | 1 407.8793 |
| | 1 305.8203 |
| | 1 327.0088 |
| | 1 435.4168 |
| | 1 508.7060 |
| | 1 288.2415 |
| | 980.5951 |
| | 971.3840 |
| | 960.0734 |
| | 981.0916 |
| | 1 100.3121 |
| | 1 026.9642 |
| | 1 004.2349 |
| | 1 032.6186 |
| | 1 363.9528 |
| | 1 456.3710 |
| | 1 471.5524 |
| | 1 545.0134 |
| | 1 281.1091 |
| | 1 487.0235 |
| | 1 592.0672 |
| | 2 066.1292 |
| | 1 977.2217 |
| | 2 059.5017 |
| | 2 040.8021 |
| | 2 244.9354 |
| | 1 782.2795 |
| | 1 545.8129 |
| | 1 723.6846 |
| | 2 053.4996 |
| | 2 418.9144 |
| | 1 832.5407 |
| | 1 352.5148 |
| | 794.6784 |
| | 500.2183 |
| | 440.0379 |
| | 402.8032 |
| | 319.7544 |
| | 290.8924 |
| | 305.2202 |
| | 285.5958 |
| | 312.9379 |
| | 294.1275 |
| | 334.6203 |
| | 282.9934 |
| | 277.7355 |
| | 236.9787 |
| | 239.3176 |
| | 224.9809 |
| | 200.9372 |
| | 218.5205 |
| | 172.2659 |
| | 201.4942 |
| | 229.1497 |
| | 217.4587 |
| | 224.2546 |
| | 253.3823 |
| | 273.6228 |
| | 247.3408 |
| | 234.8943 |
| | 236.8194 |
| | 283.1763 |
| | 245.8233 |
| | 180.7631 |
| | 358.5047 |
| | 199.6927 |
| | 148.8823 |
| | 95.5904 |
| | 92.5933 |
| | 69.8790 |
| | 59.4017 |
| | 52.4717 |
| | 47.4097 |
| | 40.7189 |
| | 36.7906 |
| | 33.3642 |
| | 28.8972 |
| | 27.3804 |
| | 27.5537 |
| | 27.7570 |
| | 27.5944 |
| | 27.8237 |