Historique Bitcoin / rouble biélorusse
Historique des taux quotidiens BTC /BYR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 392 212 697.1800 rouble biélorusse
le minimum le
1 Bitcoin = 112 990.5020 rouble biélorusse
| Date | BTC/BYR |
|---|---|
| 169 770 813.1990 | |
| 161 618 597.8759 | |
| 180 075 438.3535 | |
| 177 339 140.4815 | |
| 176 336 345.6341 | |
| 170 031 761.4226 | |
| 180 523 919.4985 | |
| 172 081 490.1635 | |
| 137 336 134.7917 | |
| 130 674 466.2238 | |
| 126 080 080.8785 | |
| 107 730 188.0423 | |
| 109 080 846.9490 | |
| 99 323 840.9610 | |
| 106 346 186.6973 | |
| 117 600 755.3972 | |
| 110 048 115.2523 | |
| 108 658 710.7263 | |
| 106 673 018.9475 | |
| 103 804 168.8052 | |
| 105 663 988.3466 | |
| 93 326 740.6139 | |
| 94 001 828.5229 | |
| 92 442 601.8234 | |
| 88 857 400.6158 | |
| 87 875 420.0220 | |
| 83 621 002.0348 | |
| 72 679 023.5888 | |
| 70 193 338.1136 | |
| 70 540 295.0119 | |
| 67 100 562.3347 | |
| 67 676 302.4301 | |
| 63 485 167.3342 | |
| 65 232 389.2954 | |
| 65 437 410.7111 | |
| 65 693 463.9034 | |
| 73 884 654.8893 | |
| 72 789 766.9558 | |
| 72 969 129.6004 | |
| 72 775 029.2725 | |
| 74 419 210.0828 | |
| 75 741 071.4779 | |
| 78 010 581.8293 | |
| 75 929 039.9920 | |
| 67 176 524.9084 | |
| 65 021 927.1854 | |
| 66 064 600.8378 | |
| 71 401 176.9980 | |
| 68 627 071.0684 | |
| 69 138 608.8105 | |
| 70 166 011.5677 | |
| 70 983 945.2536 | |
| 69 006 546.6856 | |
| 74 611 081.9080 | |
| 60 932 839.2754 | |
| 56 333 373.1784 | |
| 58 939 109.7539 | |
| 62 298 189.2265 | |
| 54 661 900.0223 | |
| 57 553 473.1001 | |
| 57 754 087.2480 | |
| 57 743 868.4974 | |
| 53 380 062.8539 | |
| 43 369 075.3990 | |
| 41 940 600.7372 | |
| 42 582 638.1569 | |
| 41 316 027.2175 | |
| 43 401 923.2150 | |
| 43 172 651.4849 | |
| 41 349 317.2575 | |
| 39 771 482.2110 | |
| 41 846 942.5331 | |
| 51 828 557.2076 | |
| 51 842 859.3348 | |
| 48 823 571.9832 | |
| 48 888 213.4535 | |
| 48 880 532.2990 | |
| 49 238 865.3626 | |
| 48 570 423.7173 | |
| 49 046 453.3370 | |
| 56 517 688.8198 | |
| 50 149 948.1599 | |
| 50 974 613.0332 | |
| 54 185 922.4262 | |
| 60 976 404.0056 | |
| 59 940 018.4379 | |
| 58 503 769.2039 | |
| 53 810 085.7361 | |
| 56 358 244.8372 | |
| 50 396 044.3283 | |
| 66 391 286.7937 | |
| 68 524 679.4570 | |
| 68 159 330.8512 | |
| 74 650 874.7551 | |
| 104 070 874.3418 | |
| 104 517 122.9447 | |
| 96 061 110.5510 | |
| 98 570 618.9787 | |
| 100 235 283.3155 | |
| 125 011 272.6140 | |
| 136 346 153.8462 | |
| 134 156 680.8593 | |
| 129 785 969.9459 | |
| 117 512 110.6661 | |
| 118 522 257.4567 | |
| 95 276 350.9820 | |
| 110 031 353.8691 | |
| 112 542 998.8636 | |
| 98 115 871.9876 | |
| 94 793 588.6170 | |
| 109 047 897.5855 | |
| 107 753 537.8447 | |
| 119 029 780.1647 | |
| 127 381 602.6290 | |
| 118 876 146.1202 | |
| 118 150 266.5137 | |
| 128 047 051.4569 | |
| 146 972 040.1475 | |
| 139 576 237.6039 | |
| 158 230 967.8868 | |
| 160 538 682.9918 | |
| 148 990 143.6334 | |
| 151 862 860.4902 | |
| 151 324 524.5160 | |
| 141 485 714.2857 | |
| 123 432 149.2893 | |
| 105 398 849.7395 | |
| 106 461 679.3334 | |
| 112 685 930.2609 | |
| 131 501 059.8952 | |
| 118 078 296.6376 | |
| 124 421 174.2677 | |
| 114 404 938.7916 | |
| 116 552 281.7812 | |
| 98 171 329.6989 | |
| 93 723 809.6444 | |
| 77 926 535.1393 | |
| 85 279 408.0194 | |
| 86 221 163.9910 | |
| 86 500 550.9626 | |
| 79 770 322.2384 | |
| 100 360 434.3919 | |
| 84 399 345.0653 | |
| 93 669 349.1803 | |
| 95 579 073.9247 | |
| 104 634 354.8058 | |
| 141 140 879.9996 | |
| 145 429 105.3625 | |
| 138 352 136.6909 | |
| 144 304 014.1376 | |
| 157 156 640.0675 | |
| 155 207 285.6190 | |
| 151 569 269.6324 | |
| 140 482 878.3623 | |
| 135 977 277.1378 | |
| 128 483 612.4673 | |
| 138 699 982.6356 | |
| 123 462 444.2829 | |
| 120 875 254.8042 | |
| 88 146 747.6680 | |
| 82 548 274.2730 | |
| 93 864 105.8229 | |
| 91 376 746.6047 | |
| 82 339 508.2027 | |
| 69 521 083.2304 | |
| 56 943 420.2588 | |
| 48 586 539.0869 | |
| 49 258 713.3279 | |
| 51 081 294.6561 | |
| 47 086 847.7873 | |
| 42 534 173.4407 | |
| 39 585 090.8464 | |
| 36 097 281.1373 | |
| 33 215 844.2988 | |
| 30 149 923.0908 | |
| 29 624 140.2220 | |
| 28 241 230.3976 | |
| 28 038 432.6513 | |
| 27 005 758.4980 | |
| 27 666 768.5833 | |
| 27 255 115.2915 | |
| 30 898 932.3774 | |
| 30 199 309.6981 | |
| 30 173 689.8219 | |
| 29 114 397.3129 | |
| 27 319 295.8299 | |
| 26 202 233.0997 | |
| 21 806 424.2638 | |
| 22 271 842.6046 | |
| 22 660 250.3201 | |
| 22 262 909.0345 | |
| 22 704 648.9645 | |
| 22 230 524.3648 | |
| 23 050 429.5466 | |
| 24 760 499.6197 | |
| 21 071 833.5713 | |
| 23 364 655.7944 | |
| 20 984 256.9872 | |
| 21 761 704.0702 | |
| 19 143 545.6605 | |
| 167 441 816.3780 | |
| 16 577 503.0872 | |
| 18 836 113.3713 | |
| 16 777 025.5976 | |
| 17 038 229.2547 | |
| 11 874 059.7270 | |
| 18 678 092.1089 | |
| 19 736 762.0937 | |
| 21 422 234.0994 | |
| 21 253 100.2928 | |
| 21 559 900.1664 | |
| 19 921 329.9938 | |
| 18 864 901.1009 | |
| 18 243 295.7939 | |
| 17 118 282.3891 | |
| 16 488 927.1124 | |
| 15 351 228.6066 | |
| 15 272 852.1974 | |
| 14 416 364.5587 | |
| 15 518 993.9012 | |
| 15 162 477.5346 | |
| 14 682 728.5282 | |
| 16 685 234.2994 | |
| 17 797 908.4161 | |
| 19 281 125.9595 | |
| 18 848 196.7431 | |
| 16 160 200.5355 | |
| 17 155 644.8251 | |
| 17 099 306.9174 | |
| 17 177 866.9367 | |
| 19 759 637.8273 | |
| 20 981 591.0831 | |
| 21 560 515.5024 | |
| 21 842 307.2913 | |
| 21 361 849.9052 | |
| 22 810 471.0595 | |
| 23 202 613.0519 | |
| 24 057 214.8444 | |
| 19 253 248.9682 | |
| 20 875 021.8686 | |
| 22 088 136.1173 | |
| 25 258 476.3212 | |
| 21 680 317.5108 | |
| 22 369 500.0484 | |
| 19 299 189.5842 | |
| 16 701 078.3751 | |
| 16 752 015.5162 | |
| 18 217 279.8339 | |
| 16 639 360.7110 | |
| 16 329 917.1346 | |
| 12 180 737.4004 | |
| 11 035 851.0138 | |
| 11 256 268.6503 | |
| 10 638 722.9109 | |
| 11 287 750.0388 | |
| 8 863 911.4582 | |
| 8 281 929.0208 | |
| 8 423 794.5153 | |
| 8 255 707.7626 | |
| 7 947 527.2203 | |
| 8 153 942.7025 | |
| 8 326 435.5657 | |
| 7 772 509.2723 | |
| 7 372 228.6768 | |
| 7 398 296.3548 | |
| 7 607 274.6524 | |
| 7 903 931.2512 | |
| 8 698 194.7890 | |
| 7 955 048.4942 | |
| 8 651 818.7828 | |
| 7 460 214.5668 | |
| 7 331 098.7460 | |
| 8 138 812.7978 | |
| 7 963 530.2602 | |
| 10 124 977.5483 | |
| 13 573 680.4637 | |
| 13 563 257.8036 | |
| 13 326 089.4745 | |
| 13 744 407.6919 | |
| 13 776 282.7784 | |
| 14 247 477.0141 | |
| 13 886 258.0770 | |
| 13 806 947.9909 | |
| 13 450 644.9729 | |
| 13 238 050.2273 | |
| 15 156 064.3766 | |
| 14 078 179.6277 | |
| 12 683 157.9635 | |
| 12 884 155.3083 | |
| 13 896 047.0540 | |
| 16 253 450.6496 | |
| 15 362 233.7584 | |
| 13 282 406.2610 | |
| 13 495 578.4799 | |
| 13 060 231.2480 | |
| 12 642 748.8900 | |
| 13 562 725.7099 | |
| 13 852 286.1999 | |
| 15 142 324.5923 | |
| 14 382 478.6455 | |
| 16 857 150.9923 | |
| 17 331 022.6563 | |
| 18 796 903.9470 | |
| 18 346 710.6973 | |
| 17 682 993.7447 | |
| 15 772 643.6498 | |
| 13 226 378.4282 | |
| 13 842 158.6668 | |
| 15 854 844.9397 | |
| 16 821 103.0574 | |
| 17 699 802.9098 | |
| 20 915 848.6212 | |
| 21 860 228.9678 | |
| 17 598 044.5253 | |
| 13 678 082.0006 | |
| 22 502 476.5404 | |
| 21 760 562.1416 | |
| 268 924 285.1514 | |
| 300 215 290.2411 | |
| 266 364 433.5870 | |
| 280 803 631.6558 | |
| 380 743 700.2497 | |
| 336 240 897.8423 | |
| 232 325 010.5136 | |
| 195 405 067.7359 | |
| 160 759 787.2146 | |
| 127 096 356.1306 | |
| 111 518 458.5216 | |
| 108 475 171.5962 | |
| 90 384 732.6383 | |
| 83 372 702.5264 | |
| 73 585 767.3292 | |
| 75 822 208.5827 | |
| 78 029 266.2386 | |
| 82 165 054.3555 | |
| 82 003 850.1538 | |
| 75 719 189.2775 | |
| 82 214 572.7881 | |
| 64 324 457.2371 | |
| 53 927 025.3556 | |
| 53 072 125.6775 | |
| 43 392 312.4809 | |
| 46 433 344.4704 | |
| 50 580 506.6240 | |
| 49 945 979.4565 | |
| 52 686 949.1044 | |
| 53 469 917.7608 | |
| 53 873 587.5022 | |
| 45 781 817.8075 | |
| 42 350 333.0165 | |
| 35 644 269.0408 | |
| 34 537 657.3229 | |
| 28 967 722.0162 | |
| 25 633 281.3044 | |
| 24 939 602.5545 | |
| 24 877 519.9453 | |
| 24 021 415.7468 | |
| 21 197 937.0239 | |
| 21 876 352.7606 | |
| 25 679 669.3379 | |
| 26 677 704.3929 | |
| 24 792 116.8293 | |
| 22 122 731.6141 | |
| 20 758 028.3794 | |
| 21 551 105.8559 | |
| 19 282 165.1246 | |
| 19 141 573.2658 | |
| 17 277 389.2774 | |
| 18 989 222.7024 | |
| 21 501 508.4706 | |
| 19 346 755.5293 | |
| 16 910 534.4812 | |
| 16 356 735.1262 | |
| 15 821 492.3547 | |
| 15 447 244.8384 | |
| 15 468 306.5279 | |
| 14 568 087.2670 | |
| 14 164 951.9999 | |
| 14 279 567.6828 | |
| 13 355 757.1025 | |
| 12 926 253.6187 | |
| 12 348 462.5509 | |
| 12 112 628.4883 | |
| 11 997 474.8974 | |
| 12 124 582.8699 | |
| 12 038 004.4934 | |
| 12 071 005.9172 | |
| 11 420 353.8687 | |
| 11 556 391.7199 | |
| 11 302 685.8874 | |
| 11 864 262.0852 | |
| 12 159 391.0461 | |
| 13 263 267.1442 | |
| 13 427 599.0699 | |
| 13 023 400.2414 | |
| 13 576 311.3202 | |
| 14 600 890.1595 | |
| 13 443 369.2425 | |
| 11 608 140.8946 | |
| 10 322 331.8141 | |
| 8 593 718.7437 | |
| 8 847 583.0425 | |
| 8 891 176.1879 | |
| 8 721 861.4461 | |
| 8 999 092.5996 | |
| 8 516 139.0405 | |
| 8 460 847.8211 | |
| 8 425 364.1111 | |
| 8 648 263.6070 | |
| 8 390 529.5914 | |
| 8 565 845.7124 | |
| 8 655 333.7968 | |
| 9 314 468.7793 | |
| 9 517 656.3074 | |
| 8 951 986.6594 | |
| 8 004 873.1306 | |
| 7 783 761.9360 | |
| 8 499 574.5062 | |
| 7 493 934.1421 | |
| 8 381 211.8040 | |
| 8 020 739.5473 | |
| 7 751 007.1184 | |
| 8 120 698.2421 | |
| 7 937 915.7428 | |
| 7 086 477.6814 | |
| 6 724 186.1701 | |
| 5 785 466.8554 | |
| 5 722 135.8495 | |
| 6 707 697.9933 | |
| 6 297 299.2443 | |
| 4 930 293.1764 | |
| 4 542 695.4349 | |
| 4 224 162.5861 | |
| 4 264 016.7346 | |
| 4 228 181.6483 | |
| 3 967 202.6283 | |
| 4 105 127.3585 | |
| 4 265 249.7371 | |
| 4 015 523.1854 | |
| 3 524 980.1960 | |
| 4 129 359.5876 | |
| 4 154 159.0887 | |
| 4 312 324.0144 | |
| 4 456 206.9204 | |
| 4 202 758.9484 | |
| 4 428 649.3192 | |
| 4 152 324.3489 | |
| 3 919 684.1347 | |
| 3 797 796.3587 | |
| 3 631 213.7002 | |
| 3 547 741.1606 | |
| 3 320 787.8124 | |
| 3 413 434.0883 | |
| 3 287 308.2862 | |
| 3 464 401.8558 | |
| 3 394 369.3819 | |
| 3 276 101.5023 | |
| 3 201 706.5953 | |
| 3 230 326.5118 | |
| 3 719 835.1834 | |
| 3 608 801.1325 | |
| 3 937 040.0654 | |
| 4 387 000.6242 | |
| 4 284 447.1120 | |
| 4 017 873.9009 | |
| 3 552 019.8368 | |
| 3 579 262.6488 | |
| 3 403 079.9840 | |
| 3 606 796.4036 | |
| 4 040 651.4720 | |
| 3 229 977.4086 | |
| 3 799 990.4363 | |
| 2 979 808.8783 | |
| 3 441 331.2239 | |
| 3 661 258.6156 | |
| 3 835 482.5995 | |
| 3 955 915.7174 | |
| 4 121 114.4230 | |
| 4 107 027.1750 | |
| 4 174 076.1990 | |
| 3 951 021.2527 | |
| 3 473 350.4744 | |
| 3 757 021.9480 | |
| 4 063 817.7823 | |
| 4 167 568.3463 | |
| 3 512 769.9740 | |
| 3 940 741.7805 | |
| 4 215 603.9486 | |
| 4 962 378.2638 | |
| 4 930 035.5109 | |
| 4 959 810.2422 | |
| 5 196 390.2964 | |
| 4 741 009.8497 | |
| 5 905 277.7482 | |
| 6 063 544.6680 | |
| 6 021 216.2286 | |
| 6 368 845.8508 | |
| 6 356 903.0309 | |
| 6 327 931.9618 | |
| 6 507 949.0517 | |
| 5 986 926.8057 | |
| 6 053 705.7963 | |
| 6 517 138.6696 | |
| 6 724 804.7801 | |
| 5 831 372.8821 | |
| 4 462 067.3136 | |
| 4 395 210.2681 | |
| 4 294 375.4294 | |
| 4 400 896.4618 | |
| 4 907 161.3306 | |
| 4 610 248.8744 | |
| 4 465 342.2183 | |
| 4 497 515.9242 | |
| 5 788 702.9821 | |
| 6 091 715.9895 | |
| 6 141 449.9090 | |
| 6 448 507.0723 | |
| 5 348 362.6973 | |
| 6 043 070.4128 | |
| 6 416 862.6232 | |
| 8 207 214.5546 | |
| 7 868 486.6937 | |
| 8 430 223.8927 | |
| 8 271 105.9017 | |
| 9 043 092.3467 | |
| 7 227 157.0821 | |
| 6 211 727.0840 | |
| 6 988 626.8922 | |
| 8 315 186.5787 | |
| 9 626 103.6060 | |
| 7 476 606.6960 | |
| 5 521 415.1471 | |
| 3 169 803.3518 | |
| 2 056 544.1713 | |
| 1 854 721.7903 | |
| 1 704 462.2767 | |
| 1 343 963.7752 | |
| 1 203 761.0255 | |
| 1 247 595.3734 | |
| 1 171 347.1010 | |
| 1 239 262.1627 | |
| 1 163 169.3022 | |
| 1 268 741.6724 | |
| 1 059 939.6521 | |
| 1 030 612.8633 | |
| 923 725.5055 | |
| 923 219.3430 | |
| 882 759.6550 | |
| 797 200.6985 | |
| 861 366.4856 | |
| 675 700.2029 | |
| 795 083.2749 | |
| 896 566.8086 | |
| 877 089.4121 | |
| 910 479.2453 | |
| 1 034 538.7091 | |
| 1 160 682.3456 | |
| 1 053 844.1235 | |
| 1 012 390.9720 | |
| 1 020 466.2303 | |
| 1 222 236.6107 | |
| 1 053 676.4294 | |
| 784 121.6122 | |
| 1 562 118.0531 | |
| 857 501.5210 | |
| 638 985.7369 | |
| 415 211.8124 | |
| 409 852.2956 | |
| 305 672.8823 | |
| 258 815.2408 | |
| 230 676.7489 | |
| 208 416.5857 | |
| 177 314.8127 | |
| 157 994.3313 | |
| 141 632.6966 | |
| 123 203.6453 | |
| 116 226.6162 | |
| 115 178.9219 | |
| 114 765.3747 | |
| 112 990.5020 | |
| 115 319.7129 |