Historique des taux quotidiens BTC /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 891 241.3682 Yuan chinois offshore
le minimum le
1 Bitcoin = 2 042.4031 Yuan chinois offshore
Historique des prix CNH / BTC
| Date | BTC/CNH |
| | 441 481.7270 |
| | 422 341.1935 |
| | 434 754.3789 |
| | 408 965.6698 |
| | 433 555.3715 |
| | 448 118.4856 |
| | 428 065.8170 |
| | 482 486.6654 |
| | 524 273.9140 |
| | 523 135.7818 |
| | 555 084.0578 |
| | 545 374.7201 |
| | 527 993.1111 |
| | 517 238.4700 |
| | 507 911.0858 |
| | 473 461.6807 |
| | 461 410.3415 |
| | 488 163.2628 |
| | 515 950.3131 |
| | 471 522.8121 |
| | 474 059.9183 |
| | 445 177.4285 |
| | 474 014.5816 |
| | 484 900.5484 |
| | 545 981.4343 |
| | 615 292.0386 |
| | 643 838.1220 |
| | 635 871.1029 |
| | 655 528.5784 |
| | 609 829.9264 |
| | 622 000.7821 |
| | 608 486.4881 |
| | 640 872.2465 |
| | 610 519.3492 |
| | 627 034.2534 |
| | 654 597.0344 |
| | 754 846.2533 |
| | 759 314.6504 |
| | 811 165.1959 |
| | 787 584.7466 |
| | 822 797.3854 |
| | 891 241.3682 |
| | 815 465.4962 |
| | 802 098.4364 |
| | 821 524.9980 |
| | 798 332.3174 |
| | 779 365.9824 |
| | 788 386.9132 |
| | 835 498.8792 |
| | 853 944.1686 |
| | 826 062.7365 |
| | 847 480.1169 |
| | 842 129.6798 |
| | 859 959.2408 |
| | 777 111.5356 |
| | 767 136.5430 |
| | 756 103.2117 |
| | 767 224.9644 |
| | 792 182.2060 |
| | 762 994.1570 |
| | 785 679.8147 |
| | 762 045.6212 |
| | 740 219.6682 |
| | 682 668.6102 |
| | 691 887.1663 |
| | 638 246.9181 |
| | 617 752.1408 |
| | 581 791.7943 |
| | 599 522.4983 |
| | 635 482.7737 |
| | 607 355.6460 |
| | 569 519.3359 |
| | 629 318.4769 |
| | 663 260.1536 |
| | 695 870.3277 |
| | 712 635.7616 |
| | 741 236.6579 |
| | 743 047.7123 |
| | 740 371.1276 |
| | 693 583.1093 |
| | 751 462.3455 |
| | 677 385.7315 |
| | 692 315.9562 |
| | 773 294.8264 |
| | 708 489.8517 |
| | 698 461.7491 |
| | 676 044.0226 |
| | 654 312.5694 |
| | 641 490.9563 |
| | 482 211.1217 |
| | 499 484.1862 |
| | 480 727.6327 |
| | 468 630.9300 |
| | 439 729.3129 |
| | 443 929.7352 |
| | 447 092.4533 |
| | 413 149.5400 |
| | 406 049.7871 |
| | 420 799.1880 |
| | 447 831.9356 |
| | 424 170.8705 |
| | 426 121.0355 |
| | 385 712.5254 |
| | 485 453.9168 |
| | 493 221.7173 |
| | 471 549.0729 |
| | 413 228.2170 |
| | 459 029.1353 |
| | 438 982.6987 |
| | 483 331.9921 |
| | 505 037.7411 |
| | 498 767.5501 |
| | 503 655.3892 |
| | 517 479.8780 |
| | 455 607.9753 |
| | 455 608.1972 |
| | 462 411.2250 |
| | 484 878.1896 |
| | 460 578.6165 |
| | 518 781.1167 |
| | 506 012.4754 |
| | 507 067.6187 |
| | 487 147.5010 |
| | 517 793.4675 |
| | 493 166.0932 |
| | 393 220.2027 |
| | 373 549.1189 |
| | 360 471.0804 |
| | 307 964.0992 |
| | 311 144.2762 |
| | 284 299.0932 |
| | 305 392.2787 |
| | 336 728.6150 |
| | 314 580.4038 |
| | 311 449.3550 |
| | 304 736.8750 |
| | 296 647.7965 |
| | 300 033.3176 |
| | 266 553.8428 |
| | 268 536.0517 |
| | 265 996.8224 |
| | 255 226.6175 |
| | 252 665.3928 |
| | 241 603.6149 |
| | 208 502.1173 |
| | 200 972.0357 |
| | 201 530.1970 |
| | 192 345.5441 |
| | 195 181.2839 |
| | 183 676.6940 |
| | 187 932.3584 |
| | 189 499.9820 |
| | 190 433.5423 |
| | 214 020.6341 |
| | 210 180.7969 |
| | 209 016.3150 |
| | 209 703.9526 |
| | 216 635.7127 |
| | 219 941.3336 |
| | 226 075.1007 |
| | 219 345.8426 |
| | 192 165.2275 |
| | 185 374.4951 |
| | 183 453.7305 |
| | 196 636.6673 |
| | 189 305.2140 |
| | 189 296.5030 |
| | 191 670.9682 |
| | 195 598.5776 |
| | 189 889.9759 |
| | 202 654.6979 |
| | 165 966.6759 |
| | 155 781.2045 |
| | 163 530.9567 |
| | 170 444.8093 |
| | 148 702.2405 |
| | 154 791.1558 |
| | 154 365.1345 |
| | 155 276.5080 |
| | 142 866.5078 |
| | 117 030.9979 |
| | 115 515.3760 |
| | 117 999.3863 |
| | 114 936.9074 |
| | 120 240.9241 |
| | 118 227.6553 |
| | 117 423.8769 |
| | 113 132.3095 |
| | 116 858.8019 |
| | 148 991.4706 |
| | 150 335.6874 |
| | 141 637.6692 |
| | 140 934.3656 |
| | 136 983.0345 |
| | 139 342.7181 |
| | 137 797.8450 |
| | 137 039.5873 |
| | 154 691.6322 |
| | 137 423.7573 |
| | 140 309.6140 |
| | 146 835.8161 |
| | 164 592.2221 |
| | 160 898.3231 |
| | 158 249.5354 |
| | 144 219.7600 |
| | 151 580.7779 |
| | 134 278.9090 |
| | 134 260.0888 |
| | 138 674.2139 |
| | 138 019.1925 |
| | 152 447.7607 |
| | 208 814.7029 |
| | 211 600.7729 |
| | 193 937.9903 |
| | 203 070.5646 |
| | 204 802.6489 |
| | 257 140.9718 |
| | 265 989.4968 |
| | 261 747.7089 |
| | 253 471.6486 |
| | 240 386.1423 |
| | 272 797.8546 |
| | 234 293.1877 |
| | 270 848.0619 |
| | 279 445.0075 |
| | 245 293.1075 |
| | 232 555.3116 |
| | 268 327.9159 |
| | 266 917.5986 |
| | 296 107.8534 |
| | 323 300.7101 |
| | 299 904.6028 |
| | 297 965.2186 |
| | 321 735.8052 |
| | 369 242.1139 |
| | 360 276.7899 |
| | 407 305.7489 |
| | 421 263.4130 |
| | 390 607.4934 |
| | 401 847.9446 |
| | 398 425.7263 |
| | 370 795.5280 |
| | 316 851.2772 |
| | 273 131.9112 |
| | 278 390.6236 |
| | 289 949.4788 |
| | 339 603.7145 |
| | 304 010.8891 |
| | 320 913.6379 |
| | 297 453.3868 |
| | 300 228.7698 |
| | 253 441.8824 |
| | 242 167.8968 |
| | 200 338.7587 |
| | 215 040.7630 |
| | 218 714.5342 |
| | 222 334.7545 |
| | 204 330.9906 |
| | 259 498.7323 |
| | 214 308.9476 |
| | 237 652.6074 |
| | 247 841.1086 |
| | 280 048.2067 |
| | 358 700.3833 |
| | 370 116.7743 |
| | 350 061.0867 |
| | 362 619.5290 |
| | 391 989.6082 |
| | 385 827.5989 |
| | 378 927.0905 |
| | 352 919.3597 |
| | 362 796.5003 |
| | 342 392.3399 |
| | 320 983.8700 |
| | 350 089.2710 |
| | 307 071.7289 |
| | 299 331.0547 |
| | 217 157.6328 |
| | 209 858.3671 |
| | 237 965.5609 |
| | 229 988.2854 |
| | 206 355.9919 |
| | 176 723.4318 |
| | 148 895.1830 |
| | 125 829.5091 |
| | 125 163.6473 |
| | 129 297.0268 |
| | 120 943.5047 |
| | 109 887.7647 |
| | 101 399.1424 |
| | 90 778.5103 |
| | 87 616.7001 |
| | 78 511.3566 |
| | 77 843.4227 |
| | 72 501.7841 |
| | 72 912.3999 |
| | 70 859.6932 |
| | 72 675.4015 |
| | 70 859.7726 |
| | 79 840.5892 |
| | 81 293.4182 |
| | 85 223.0123 |
| | 82 782.5990 |
| | 78 522.0460 |
| | 77 068.1442 |
| | 64 012.0455 |
| | 64 707.2859 |
| | 65 577.5125 |
| | 64 986.8929 |
| | 68 395.3768 |
| | 66 604.4699 |
| | 69 040.1170 |
| | 72 703.7380 |
| | 63 577.8911 |
| | 69 173.3542 |
| | 61 204.2289 |
| | 63 373.0874 |
| | 55 218.9332 |
| | 48 644.4780 |
| | 48 030.8341 |
| | 52 028.0038 |
| | 46 102.7666 |
| | 46 220.9204 |
| | 35 259.5379 |
| | 55 141.9363 |
| | 62 022.0512 |
| | 67 949.7595 |
| | 67 809.6040 |
| | 68 856.6158 |
| | 65 206.9290 |
| | 62 142.9091 |
| | 59 289.6030 |
| | 55 795.1889 |
| | 54 112.9552 |
| | 50 464.6062 |
| | 51 360.7595 |
| | 48 179.9903 |
| | 51 716.6926 |
| | 51 540.0016 |
| | 50 187.4388 |
| | 57 465.4443 |
| | 61 121.5190 |
| | 66 168.9109 |
| | 65 273.9851 |
| | 56 156.5687 |
| | 59 091.2950 |
| | 58 592.1291 |
| | 59 269.3622 |
| | 68 825.4930 |
| | 72 551.2967 |
| | 73 447.8894 |
| | 74 739.7852 |
| | 74 301.7579 |
| | 77 336.1553 |
| | 80 849.6683 |
| | 84 169.5449 |
| | 65 501.1597 |
| | 71 017.1911 |
| | 74 800.7227 |
| | 84 853.9190 |
| | 72 460.5218 |
| | 75 795.6677 |
| | 64 596.9510 |
| | 55 656.5485 |
| | 56 304.8387 |
| | 60 825.2198 |
| | 55 502.2576 |
| | 54 058.8755 |
| | 38 960.1066 |
| | 35 063.9848 |
| | 36 205.2812 |
| | 33 803.6654 |
| | 35 607.8374 |
| | 27 875.0347 |
| | 26 307.1308 |
| | 26 804.9204 |
| | 26 014.2136 |
| | 24 933.0316 |
| | 25 632.8129 |
| | 26 318.9963 |
| | 24 520.5269 |
| | 23 215.0643 |
| | 23 259.3059 |
| | 24 081.3104 |
| | 24 864.2981 |
| | 27 532.5162 |
| | 25 484.3289 |
| | 27 979.0788 |
| | 24 284.0483 |
| | 23 734.0075 |
| | 26 427.9644 |
| | 26 042.4179 |
| | 33 177.4873 |
| | 44 174.1528 |
| | 44 343.7006 |
| | 43 765.6299 |
| | 44 631.8327 |
| | 44 799.2088 |
| | 45 791.0151 |
| | 45 276.2353 |
| | 45 198.8420 |
| | 43 102.5686 |
| | 43 260.2685 |
| | 49 651.4187 |
| | 46 878.7796 |
| | 42 775.2543 |
| | 43 152.1477 |
| | 47 578.8880 |
| | 55 849.0869 |
| | 52 581.5793 |
| | 45 181.7768 |
| | 44 059.5277 |
| | 44 180.9777 |
| | 40 867.6464 |
| | 43 356.3130 |
| | 44 016.6333 |
| | 48 004.3171 |
| | 45 477.6244 |
| | 53 384.5135 |
| | 54 952.9872 |
| | 59 556.9441 |
| | 58 323.8545 |
| | 56 389.7282 |
| | 50 448.6800 |
| | 42 636.1960 |
| | 44 233.2938 |
| | 50 899.7231 |
| | 54 324.9849 |
| | 57 548.9957 |
| | 73 035.0013 |
| | 64 867.4683 |
| | 70 280.7282 |
| | 56 161.1172 |
| | 43 616.2885 |
| | 70 679.8329 |
| | 69 026.8055 |
| | 87 357.8382 |
| | 97 397.9814 |
| | 87 553.8583 |
| | 91 997.2924 |
| | 125 595.7938 |
| | 111 032.9401 |
| | 76 803.7829 |
| | 64 179.9430 |
| | 54 814.6561 |
| | 43 364.3367 |
| | 46 095.8814 |
| | 40 704.1230 |
| | 39 108.9958 |
| | 37 892.7444 |
| | 31 545.1903 |
| | 29 355.0201 |
| | 25 939.4463 |
| | 26 808.9612 |
| | 27 441.4149 |
| | 28 705.9632 |
| | 29 224.8800 |
| | 26 833.5240 |
| | 29 130.1953 |
| | 22 969.9003 |
| | 19 288.1031 |
| | 18 752.9148 |
| | 15 150.4661 |
| | 16 195.8946 |
| | 17 580.1836 |
| | 17 227.3872 |
| | 18 034.8545 |
| | 18 301.9045 |
| | 18 497.5675 |
| | 15 645.3536 |
| | 14 718.0358 |
| | 12 095.8240 |
| | 11 695.8804 |
| | 9 807.8980 |
| | 8 588.6133 |
| | 8 209.2746 |
| | 8 177.3939 |
| | 7 918.9218 |
| | 7 096.2468 |
| | 7 220.2983 |
| | 8 475.1917 |
| | 8 746.1983 |
| | 8 102.0807 |
| | 7 255.0342 |
| | 6 796.4806 |
| | 7 087.0534 |
| | 6 348.7717 |
| | 6 289.0691 |
| | 5 671.2976 |
| | 6 210.1402 |
| | 7 059.7006 |
| | 6 305.4188 |
| | 5 494.8818 |
| | 5 397.8844 |
| | 5 221.3913 |
| | 5 099.9319 |
| | 5 109.7654 |
| | 4 812.4545 |
| | 4 750.7756 |
| | 4 763.9273 |
| | 4 433.8699 |
| | 4 321.5170 |
| | 4 155.7108 |
| | 4 077.3735 |
| | 4 042.7109 |
| | 4 061.4026 |
| | 4 040.7005 |
| | 4 049.2373 |
| | 3 824.2829 |
| | 3 898.7127 |
| | 3 791.1626 |
| | 3 964.0487 |
| | 4 065.4833 |
| | 4 397.2717 |
| | 4 491.9097 |
| | 4 345.1916 |
| | 4 525.5203 |
| | 4 828.3876 |
| | 4 486.1712 |
| | 3 783.2855 |
| | 3 450.4838 |
| | 2 887.5383 |
| | 3 005.0932 |
| | 2 981.1765 |
| | 2 920.8196 |
| | 2 982.9303 |
| | 2 768.9493 |
| | 2 731.4256 |
| | 2 718.1561 |
| | 2 792.5520 |
| | 2 673.5813 |
| | 2 690.8270 |
| | 2 641.8511 |
| | 2 839.5383 |
| | 2 860.9499 |
| | 2 656.0776 |
| | 2 472.1257 |
| | 2 433.3552 |
| | 2 668.4545 |
| | 2 526.9156 |
| | 2 990.9298 |
| | 2 833.1438 |
| | 2 761.8411 |
| | 2 909.0497 |
| | 2 828.8002 |
| | 2 531.9156 |
| | 2 387.6341 |
| | 2 073.9628 |
| | 2 042.4031 |