Historique des taux quotidiens BTC /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 208 391.3580 mark allemand
le minimum le
1 Bitcoin = 582.5187 mark allemand
Historique des prix DEM / BTC
| Date | BTC/DEM |
| | 111 754.0512 |
| | 106 955.4423 |
| | 109 379.1244 |
| | 102 997.5091 |
| | 109 479.5352 |
| | 111 885.7476 |
| | 107 022.7470 |
| | 119 908.6506 |
| | 129 867.4652 |
| | 129 122.4063 |
| | 135 701.8463 |
| | 133 543.8630 |
| | 129 056.8005 |
| | 125 963.9722 |
| | 123 861.1824 |
| | 116 683.7690 |
| | 113 860.6541 |
| | 119 450.2125 |
| | 127 331.0243 |
| | 115 199.2602 |
| | 115 004.8511 |
| | 107 171.1161 |
| | 113 621.8666 |
| | 115 197.2247 |
| | 130 428.6648 |
| | 145 838.8326 |
| | 155 534.4376 |
| | 152 862.5134 |
| | 156 720.9148 |
| | 144 749.7743 |
| | 147 090.2774 |
| | 143 781.4274 |
| | 152 291.1849 |
| | 145 440.8222 |
| | 149 841.0291 |
| | 155 419.4943 |
| | 179 363.1870 |
| | 180 894.3766 |
| | 191 554.6066 |
| | 185 714.1501 |
| | 194 885.3106 |
| | 208 391.3580 |
| | 190 766.1546 |
| | 186 808.6001 |
| | 191 883.4864 |
| | 186 276.6201 |
| | 182 411.0948 |
| | 185 474.6325 |
| | 194 852.3039 |
| | 199 847.7510 |
| | 194 209.9358 |
| | 199 017.2415 |
| | 196 394.5021 |
| | 201 003.8735 |
| | 180 478.7347 |
| | 177 870.6415 |
| | 177 697.7241 |
| | 180 784.0201 |
| | 188 792.1465 |
| | 180 820.7907 |
| | 188 022.6108 |
| | 183 898.1138 |
| | 181 280.0074 |
| | 163 841.9073 |
| | 162 841.9896 |
| | 148 648.6692 |
| | 145 760.5771 |
| | 141 926.3312 |
| | 149 187.2554 |
| | 158 400.1490 |
| | 150 516.7730 |
| | 141 559.6071 |
| | 160 711.7619 |
| | 170 864.0918 |
| | 178 653.7689 |
| | 185 035.9508 |
| | 192 051.1788 |
| | 191 419.6232 |
| | 191 318.5104 |
| | 180 088.2104 |
| | 192 664.1383 |
| | 174 091.4148 |
| | 178 064.9684 |
| | 197 292.3408 |
| | 180 603.7269 |
| | 178 549.3884 |
| | 174 151.8708 |
| | 167 122.1054 |
| | 162 871.8231 |
| | 121 970.2781 |
| | 126 421.5582 |
| | 121 780.4151 |
| | 118 438.9647 |
| | 110 896.0911 |
| | 111 222.1281 |
| | 111 481.4181 |
| | 102 296.1092 |
| | 101 053.5072 |
| | 104 483.6797 |
| | 110 082.1748 |
| | 104 960.2876 |
| | 106 164.1345 |
| | 96 401.3919 |
| | 120 754.0996 |
| | 121 413.7614 |
| | 116 344.3521 |
| | 102 419.3168 |
| | 114 471.0812 |
| | 109 829.3454 |
| | 121 076.2859 |
| | 126 287.6846 |
| | 123 360.4128 |
| | 124 944.4217 |
| | 128 612.1048 |
| | 114 056.5317 |
| | 114 681.1692 |
| | 116 529.4328 |
| | 122 741.0792 |
| | 116 763.8789 |
| | 128 972.5481 |
| | 126 950.0140 |
| | 126 157.3492 |
| | 121 565.4466 |
| | 129 055.0973 |
| | 123 245.3653 |
| | 98 310.5799 |
| | 94 009.4979 |
| | 90 702.2149 |
| | 77 672.4052 |
| | 78 150.9852 |
| | 71 023.2080 |
| | 75 933.3313 |
| | 83 944.8045 |
| | 78 355.7484 |
| | 77 363.9388 |
| | 76 376.9350 |
| | 74 912.4796 |
| | 75 771.5344 |
| | 66 465.1469 |
| | 66 971.5346 |
| | 66 683.1457 |
| | 63 929.8019 |
| | 63 558.3416 |
| | 60 573.9540 |
| | 52 853.2708 |
| | 50 996.1541 |
| | 51 352.1816 |
| | 48 557.6672 |
| | 48 958.9070 |
| | 45 782.6446 |
| | 46 787.1692 |
| | 46 960.3947 |
| | 46 886.0948 |
| | 52 726.4591 |
| | 51 871.4876 |
| | 51 986.6141 |
| | 51 578.3394 |
| | 52 491.9752 |
| | 54 072.3682 |
| | 55 845.2757 |
| | 54 272.5295 |
| | 48 034.4916 |
| | 47 075.5730 |
| | 47 032.5553 |
| | 50 682.6951 |
| | 48 583.6004 |
| | 48 909.4446 |
| | 49 247.7483 |
| | 50 072.3244 |
| | 48 685.1866 |
| | 52 722.7636 |
| | 44 163.3191 |
| | 41 015.8814 |
| | 43 310.5321 |
| | 45 486.3227 |
| | 39 727.6107 |
| | 41 485.2413 |
| | 41 174.1549 |
| | 41 238.5720 |
| | 38 272.6124 |
| | 31 432.2861 |
| | 30 535.3677 |
| | 31 095.4137 |
| | 30 307.8623 |
| | 31 920.2447 |
| | 31 617.3963 |
| | 30 640.8505 |
| | 30 097.1008 |
| | 31 450.7350 |
| | 40 226.6132 |
| | 40 552.6505 |
| | 38 255.7687 |
| | 38 854.0245 |
| | 38 547.3330 |
| | 39 031.1997 |
| | 39 083.1448 |
| | 38 150.2541 |
| | 43 175.2458 |
| | 38 921.4479 |
| | 39 645.9528 |
| | 42 079.3208 |
| | 46 489.1243 |
| | 45 647.3691 |
| | 44 435.9372 |
| | 40 849.0064 |
| | 43 216.8410 |
| | 38 885.3102 |
| | 37 602.7147 |
| | 38 320.7546 |
| | 38 366.0074 |
| | 42 202.0784 |
| | 57 375.0678 |
| | 57 611.5068 |
| | 53 291.3541 |
| | 55 979.7013 |
| | 56 118.8009 |
| | 71 698.5905 |
| | 73 894.1363 |
| | 72 920.5038 |
| | 70 854.1639 |
| | 68 408.3874 |
| | 75 360.1689 |
| | 64 028.3766 |
| | 73 705.3339 |
| | 75 087.9173 |
| | 67 037.1856 |
| | 63 420.8743 |
| | 72 406.5038 |
| | 72 208.9516 |
| | 80 426.5941 |
| | 87 564.8063 |
| | 81 476.2819 |
| | 81 003.1849 |
| | 87 475.9040 |
| | 100 155.1618 |
| | 98 106.9137 |
| | 109 804.0647 |
| | 111 277.1816 |
| | 102 977.4441 |
| | 106 083.5182 |
| | 104 373.2790 |
| | 97 184.0994 |
| | 82 687.0556 |
| | 70 701.2540 |
| | 71 635.5645 |
| | 74 518.0291 |
| | 86 735.3455 |
| | 77 955.0564 |
| | 82 483.4049 |
| | 76 274.7690 |
| | 77 143.9277 |
| | 64 582.3083 |
| | 61 901.9737 |
| | 51 162.5048 |
| | 54 737.7760 |
| | 55 770.9088 |
| | 56 418.2816 |
| | 51 871.9003 |
| | 65 333.4937 |
| | 53 821.0487 |
| | 59 664.9807 |
| | 61 880.6258 |
| | 69 943.7469 |
| | 89 989.0035 |
| | 92 766.3470 |
| | 87 527.5785 |
| | 90 480.2439 |
| | 98 280.9391 |
| | 97 385.4029 |
| | 95 748.7015 |
| | 88 895.7066 |
| | 86 261.7540 |
| | 80 581.3403 |
| | 87 081.7509 |
| | 77 285.9830 |
| | 75 365.3960 |
| | 54 379.2140 |
| | 52 098.9220 |
| | 59 324.5633 |
| | 57 136.7223 |
| | 51 043.9340 |
| | 43 300.6558 |
| | 36 420.6014 |
| | 31 025.0744 |
| | 30 999.1600 |
| | 32 198.9727 |
| | 30 380.8814 |
| | 27 587.4277 |
| | 25 344.8613 |
| | 22 804.8431 |
| | 21 657.7359 |
| | 19 535.2484 |
| | 19 108.8596 |
| | 17 894.4720 |
| | 17 914.1402 |
| | 17 353.8415 |
| | 17 588.0829 |
| | 17 160.6184 |
| | 19 104.1933 |
| | 19 510.3047 |
| | 20 244.8012 |
| | 19 816.8103 |
| | 18 702.2959 |
| | 18 304.9594 |
| | 15 643.3862 |
| | 15 927.0841 |
| | 16 157.8752 |
| | 15 972.0872 |
| | 16 806.9949 |
| | 16 255.6413 |
| | 16 920.8475 |
| | 17 923.1693 |
| | 15 956.1901 |
| | 17 420.3059 |
| | 15 582.3162 |
| | 15 943.7031 |
| | 14 069.2012 |
| | 12 359.1934 |
| | 12 197.8646 |
| | 13 261.6626 |
| | 11 493.2539 |
| | 11 811.9942 |
| | 8 809.6482 |
| | 13 614.6767 |
| | 15 648.8934 |
| | 17 422.3232 |
| | 17 512.3340 |
| | 17 686.3742 |
| | 16 438.5853 |
| | 15 796.6449 |
| | 15 211.4703 |
| | 14 244.2119 |
| | 13 565.1022 |
| | 12 617.1998 |
| | 12 921.3684 |
| | 12 099.7637 |
| | 12 993.6488 |
| | 12 923.0759 |
| | 12 680.6797 |
| | 14 448.9920 |
| | 15 460.2512 |
| | 16 552.8069 |
| | 16 282.8433 |
| | 13 928.0322 |
| | 14 824.1937 |
| | 14 638.7887 |
| | 14 890.1036 |
| | 17 226.3667 |
| | 18 257.9676 |
| | 18 265.1289 |
| | 18 537.0916 |
| | 18 258.4789 |
| | 19 298.5416 |
| | 19 858.1179 |
| | 20 532.5705 |
| | 16 678.2925 |
| | 18 008.9869 |
| | 18 897.0908 |
| | 21 477.8861 |
| | 18 307.7009 |
| | 18 913.3546 |
| | 16 240.1189 |
| | 13 848.4469 |
| | 14 154.4240 |
| | 15 381.5845 |
| | 14 017.2723 |
| | 13 607.9512 |
| | 10 022.4448 |
| | 9 098.0263 |
| | 9 368.0338 |
| | 8 721.2610 |
| | 9 207.5022 |
| | 7 239.6587 |
| | 6 772.5225 |
| | 6 879.8455 |
| | 6 714.8350 |
| | 6 414.2398 |
| | 6 598.9952 |
| | 6 717.4411 |
| | 6 253.4531 |
| | 5 856.5500 |
| | 5 891.1607 |
| | 6 090.7463 |
| | 6 271.5000 |
| | 6 853.0393 |
| | 6 310.4726 |
| | 6 951.7882 |
| | 6 066.1504 |
| | 5 911.3701 |
| | 6 622.4567 |
| | 6 470.3022 |
| | 8 169.6136 |
| | 11 050.2616 |
| | 10 994.0472 |
| | 10 787.6318 |
| | 10 965.0165 |
| | 10 928.4393 |
| | 11 253.2077 |
| | 11 105.2249 |
| | 10 951.8770 |
| | 10 481.5726 |
| | 10 624.7182 |
| | 12 228.9820 |
| | 11 550.5410 |
| | 10 651.9726 |
| | 10 731.9308 |
| | 11 726.5135 |
| | 13 668.6258 |
| | 12 901.1682 |
| | 11 263.2525 |
| | 11 079.7460 |
| | 11 107.1169 |
| | 10 437.1051 |
| | 11 283.0705 |
| | 11 422.7061 |
| | 12 527.5746 |
| | 11 958.6791 |
| | 13 922.0837 |
| | 14 211.6086 |
| | 15 353.3300 |
| | 14 950.7713 |
| | 14 309.0317 |
| | 12 714.3126 |
| | 10 736.6439 |
| | 11 211.9857 |
| | 12 804.3759 |
| | 13 618.1842 |
| | 14 437.2596 |
| | 16 353.9141 |
| | 17 575.4390 |
| | 14 123.2498 |
| | 10 917.5807 |
| | 17 613.4256 |
| | 17 200.4608 |
| | 21 646.1107 |
| | 24 495.1200 |
| | 21 876.9994 |
| | 23 145.5337 |
| | 31 534.3030 |
| | 27 848.6870 |
| | 19 128.1088 |
| | 15 971.0438 |
| | 13 744.1235 |
| | 10 925.6311 |
| | 9 808.9201 |
| | 9 541.2392 |
| | 7 950.0437 |
| | 7 333.2808 |
| | 6 472.4434 |
| | 6 669.1559 |
| | 6 863.2839 |
| | 7 227.0587 |
| | 7 212.8796 |
| | 6 660.0945 |
| | 7 231.4143 |
| | 5 657.8388 |
| | 4 743.3034 |
| | 4 668.1083 |
| | 3 816.6930 |
| | 4 084.1756 |
| | 4 448.9509 |
| | 4 393.1393 |
| | 4 634.2290 |
| | 4 703.0972 |
| | 4 738.6031 |
| | 4 026.8687 |
| | 3 725.0428 |
| | 3 135.1921 |
| | 3 037.8569 |
| | 2 547.9376 |
| | 2 254.6474 |
| | 2 193.6330 |
| | 2 188.1723 |
| | 2 112.8713 |
| | 1 864.5242 |
| | 1 924.1962 |
| | 2 258.7276 |
| | 2 346.5126 |
| | 2 180.6605 |
| | 1 945.8672 |
| | 1 825.8308 |
| | 1 895.5882 |
| | 1 696.0171 |
| | 1 683.6510 |
| | 1 519.6814 |
| | 1 670.2506 |
| | 1 891.2257 |
| | 1 701.6984 |
| | 1 487.4137 |
| | 1 438.7027 |
| | 1 391.6239 |
| | 1 358.7059 |
| | 1 360.5585 |
| | 1 281.3771 |
| | 1 245.9182 |
| | 1 255.9996 |
| | 1 174.7432 |
| | 1 136.9650 |
| | 1 086.1438 |
| | 1 065.4003 |
| | 1 055.2717 |
| | 1 066.4518 |
| | 1 058.8366 |
| | 1 061.7393 |
| | 1 004.5094 |
| | 1 016.4750 |
| | 994.1596 |
| | 1 043.5546 |
| | 1 069.5135 |
| | 1 166.6080 |
| | 1 184.3753 |
| | 1 145.8912 |
| | 1 190.5394 |
| | 1 270.8034 |
| | 1 177.7355 |
| | 1 007.4795 |
| | 919.9274 |
| | 767.1456 |
| | 789.9662 |
| | 783.3096 |
| | 775.4030 |
| | 795.8390 |
| | 740.0122 |
| | 725.6231 |
| | 718.7882 |
| | 749.0273 |
| | 717.7042 |
| | 730.7253 |
| | 727.0446 |
| | 770.6975 |
| | 772.6308 |
| | 705.9535 |
| | 657.3114 |
| | 658.7615 |
| | 729.9943 |
| | 684.7785 |
| | 805.9861 |
| | 772.3349 |
| | 755.4180 |
| | 798.4348 |
| | 775.7875 |
| | 704.8493 |
| | 684.0193 |
| | 592.7422 |
| | 582.5187 |