Historique des taux quotidiens BTC /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 633 510.4530 mark finlandais
le minimum le
1 Bitcoin = 1 770.8590 mark finlandais
Historique des prix FIM / BTC
| Date | BTC/FIM |
| | 339 732.7040 |
| | 325 144.9164 |
| | 332 512.9186 |
| | 313 112.7858 |
| | 332 818.1676 |
| | 340 133.0618 |
| | 325 349.5231 |
| | 364 522.7147 |
| | 394 797.5458 |
| | 392 532.5640 |
| | 412 534.0845 |
| | 405 973.8078 |
| | 392 333.1222 |
| | 382 930.9134 |
| | 376 538.4250 |
| | 354 719.0636 |
| | 346 136.7844 |
| | 363 129.0614 |
| | 387 086.7567 |
| | 350 206.1516 |
| | 349 615.1471 |
| | 325 800.5655 |
| | 345 410.8694 |
| | 350 199.9635 |
| | 396 503.5944 |
| | 443 350.5581 |
| | 472 825.2312 |
| | 464 702.5722 |
| | 476 432.1258 |
| | 440 039.8170 |
| | 447 154.9546 |
| | 437 096.0391 |
| | 462 965.7315 |
| | 442 140.6050 |
| | 455 517.2493 |
| | 472 475.8030 |
| | 545 264.7121 |
| | 549 919.5339 |
| | 582 326.6701 |
| | 564 571.6619 |
| | 592 452.0218 |
| | 633 510.4530 |
| | 579 929.7732 |
| | 567 898.7937 |
| | 583 326.4657 |
| | 566 281.5726 |
| | 554 530.3625 |
| | 563 843.5277 |
| | 592 351.6812 |
| | 607 537.8579 |
| | 590 398.8799 |
| | 605 013.1062 |
| | 597 039.9692 |
| | 611 052.4742 |
| | 548 655.9810 |
| | 540 727.3686 |
| | 540 201.6990 |
| | 549 584.0497 |
| | 573 928.7817 |
| | 549 695.8323 |
| | 571 589.3906 |
| | 559 050.9055 |
| | 551 091.8528 |
| | 498 079.9678 |
| | 495 040.2145 |
| | 451 892.4712 |
| | 443 112.6613 |
| | 431 456.5404 |
| | 453 529.7752 |
| | 481 537.0037 |
| | 457 571.5132 |
| | 430 341.6978 |
| | 488 564.3149 |
| | 519 427.4332 |
| | 543 108.0785 |
| | 562 509.9338 |
| | 583 836.2513 |
| | 581 916.3200 |
| | 581 608.9368 |
| | 547 468.7857 |
| | 585 699.6503 |
| | 529 238.5064 |
| | 541 318.1231 |
| | 599 769.4021 |
| | 549 035.9577 |
| | 542 790.7614 |
| | 529 422.2927 |
| | 508 051.7816 |
| | 495 130.9084 |
| | 370 790.0694 |
| | 384 321.9764 |
| | 370 212.8852 |
| | 360 054.8645 |
| | 337 124.5025 |
| | 338 115.6560 |
| | 338 903.8988 |
| | 310 980.5275 |
| | 307 203.0133 |
| | 317 630.7495 |
| | 334 650.1942 |
| | 319 079.6394 |
| | 322 739.3379 |
| | 293 060.5666 |
| | 367 092.8825 |
| | 369 098.2569 |
| | 353 687.2349 |
| | 311 355.0793 |
| | 347 992.4850 |
| | 333 881.5919 |
| | 368 072.3302 |
| | 383 915.0002 |
| | 375 016.0837 |
| | 379 831.4765 |
| | 390 981.2457 |
| | 346 732.2529 |
| | 348 631.1531 |
| | 354 249.8808 |
| | 373 133.3074 |
| | 354 962.5977 |
| | 392 076.9946 |
| | 385 928.4838 |
| | 383 518.7801 |
| | 369 559.3802 |
| | 392 327.9446 |
| | 374 666.3390 |
| | 298 864.5046 |
| | 285 789.2005 |
| | 275 735.0486 |
| | 236 124.3820 |
| | 237 579.2666 |
| | 215 910.7993 |
| | 230 837.5910 |
| | 255 192.4975 |
| | 238 201.7475 |
| | 235 186.6429 |
| | 232 186.1479 |
| | 227 734.1985 |
| | 230 345.7280 |
| | 202 054.2778 |
| | 203 593.6981 |
| | 202 716.9948 |
| | 194 346.8199 |
| | 193 217.5795 |
| | 184 145.0309 |
| | 160 674.1269 |
| | 155 028.4858 |
| | 156 110.8106 |
| | 147 615.4772 |
| | 148 835.2475 |
| | 139 179.3988 |
| | 142 233.1572 |
| | 142 759.7633 |
| | 142 533.8911 |
| | 160 288.6189 |
| | 157 689.5025 |
| | 158 039.4877 |
| | 156 798.3312 |
| | 159 575.7872 |
| | 164 380.1872 |
| | 169 769.8324 |
| | 164 988.6784 |
| | 146 025.0214 |
| | 143 109.9055 |
| | 142 979.1317 |
| | 154 075.5694 |
| | 147 694.3140 |
| | 148 684.8818 |
| | 149 713.3260 |
| | 152 220.0404 |
| | 148 003.1364 |
| | 160 277.3847 |
| | 134 256.6437 |
| | 124 688.4221 |
| | 131 664.1680 |
| | 138 278.5791 |
| | 120 772.0745 |
| | 126 115.2779 |
| | 125 169.5739 |
| | 125 365.4021 |
| | 116 348.8746 |
| | 95 554.2592 |
| | 92 827.6241 |
| | 94 530.1656 |
| | 92 136.0067 |
| | 97 037.6548 |
| | 96 116.9945 |
| | 93 148.2920 |
| | 91 495.2911 |
| | 95 610.3436 |
| | 122 289.0439 |
| | 123 280.1984 |
| | 116 297.6698 |
| | 118 116.3696 |
| | 117 184.0263 |
| | 118 654.9829 |
| | 118 812.8962 |
| | 115 976.9050 |
| | 131 252.8974 |
| | 118 321.3368 |
| | 120 523.8342 |
| | 127 921.2816 |
| | 141 327.0994 |
| | 138 768.1608 |
| | 135 085.4035 |
| | 124 181.1214 |
| | 131 379.3469 |
| | 118 211.4781 |
| | 114 312.3834 |
| | 116 495.2271 |
| | 116 632.7960 |
| | 128 294.4649 |
| | 174 420.4057 |
| | 175 139.1810 |
| | 162 005.9018 |
| | 170 178.4866 |
| | 170 601.3497 |
| | 217 963.9643 |
| | 224 638.4313 |
| | 221 678.5850 |
| | 215 396.9048 |
| | 207 961.7355 |
| | 229 095.1755 |
| | 194 646.4875 |
| | 224 064.4714 |
| | 228 267.5297 |
| | 203 793.2772 |
| | 192 799.6783 |
| | 220 116.0234 |
| | 219 515.4639 |
| | 244 497.1256 |
| | 266 197.3155 |
| | 247 688.1803 |
| | 246 249.9638 |
| | 265 927.0524 |
| | 304 472.0401 |
| | 298 245.3588 |
| | 333 804.7384 |
| | 338 283.0191 |
| | 313 051.7880 |
| | 322 494.2642 |
| | 317 295.1310 |
| | 295 440.0000 |
| | 251 368.9364 |
| | 214 932.0580 |
| | 217 772.3652 |
| | 226 535.0677 |
| | 263 675.7519 |
| | 236 983.6424 |
| | 250 749.8376 |
| | 231 875.5630 |
| | 234 517.8085 |
| | 196 330.4418 |
| | 188 182.2152 |
| | 155 534.1924 |
| | 166 403.0293 |
| | 169 543.7566 |
| | 171 511.7721 |
| | 157 690.7572 |
| | 198 614.0479 |
| | 163 616.1752 |
| | 181 381.7487 |
| | 188 117.3176 |
| | 212 629.2337 |
| | 273 566.8834 |
| | 282 010.0174 |
| | 266 084.1430 |
| | 275 060.2560 |
| | 298 774.3965 |
| | 296 051.9633 |
| | 291 076.3853 |
| | 270 243.2572 |
| | 262 236.0320 |
| | 244 967.5545 |
| | 264 728.8254 |
| | 234 949.6570 |
| | 229 111.0657 |
| | 165 312.9996 |
| | 158 380.9039 |
| | 180 346.8787 |
| | 173 695.8344 |
| | 155 173.7367 |
| | 131 634.1441 |
| | 110 718.7549 |
| | 94 316.3342 |
| | 94 237.5541 |
| | 97 884.9890 |
| | 92 357.9850 |
| | 83 865.8762 |
| | 77 048.4665 |
| | 69 326.8022 |
| | 65 839.5926 |
| | 59 387.2231 |
| | 58 090.9997 |
| | 54 399.2571 |
| | 54 459.0485 |
| | 52 755.7385 |
| | 53 467.8333 |
| | 52 168.3396 |
| | 58 076.8141 |
| | 59 311.3940 |
| | 61 544.2661 |
| | 60 243.1722 |
| | 56 855.0446 |
| | 55 647.1403 |
| | 47 555.9484 |
| | 48 418.3910 |
| | 49 119.9967 |
| | 48 555.2008 |
| | 51 093.3230 |
| | 49 417.2062 |
| | 51 439.4352 |
| | 54 486.4969 |
| | 48 506.8733 |
| | 52 957.7904 |
| | 47 370.2954 |
| | 48 468.9128 |
| | 42 770.4205 |
| | 37 571.9910 |
| | 37 081.5507 |
| | 40 315.5004 |
| | 34 939.5318 |
| | 35 908.5034 |
| | 26 781.3612 |
| | 41 388.6646 |
| | 47 572.6905 |
| | 52 963.9230 |
| | 53 237.5563 |
| | 53 766.6389 |
| | 49 973.3564 |
| | 48 021.8555 |
| | 46 242.9225 |
| | 43 302.4536 |
| | 41 237.9578 |
| | 38 356.3314 |
| | 39 281.0047 |
| | 36 783.3236 |
| | 39 500.7374 |
| | 39 286.1957 |
| | 38 549.3105 |
| | 43 924.9858 |
| | 46 999.2174 |
| | 50 320.5904 |
| | 49 499.9001 |
| | 42 341.2665 |
| | 45 065.6005 |
| | 44 501.9685 |
| | 45 265.9668 |
| | 52 368.2148 |
| | 55 504.2848 |
| | 55 526.0553 |
| | 56 352.8230 |
| | 55 505.8393 |
| | 58 667.6337 |
| | 60 368.7473 |
| | 62 419.0856 |
| | 50 702.0671 |
| | 54 747.3827 |
| | 57 447.2217 |
| | 65 292.8483 |
| | 55 655.4745 |
| | 57 496.6638 |
| | 49 370.0179 |
| | 42 099.3266 |
| | 43 029.4982 |
| | 46 760.0705 |
| | 42 612.5564 |
| | 41 368.2189 |
| | 30 468.2672 |
| | 27 658.0315 |
| | 28 478.8554 |
| | 26 512.6639 |
| | 27 990.8388 |
| | 22 008.5877 |
| | 20 588.4919 |
| | 20 914.7543 |
| | 20 413.1218 |
| | 19 499.3113 |
| | 20 060.9684 |
| | 20 421.0443 |
| | 19 010.5192 |
| | 17 803.9323 |
| | 17 909.1490 |
| | 18 515.8899 |
| | 19 065.3819 |
| | 20 833.2633 |
| | 19 183.8585 |
| | 21 133.4603 |
| | 18 441.1182 |
| | 17 970.5857 |
| | 20 132.2913 |
| | 19 669.7411 |
| | 24 835.6537 |
| | 33 592.8337 |
| | 33 421.9417 |
| | 32 794.4380 |
| | 33 333.6884 |
| | 33 222.4935 |
| | 34 209.7905 |
| | 33 759.9223 |
| | 33 293.7441 |
| | 31 864.0171 |
| | 32 299.1803 |
| | 37 176.1477 |
| | 35 113.6847 |
| | 32 382.0339 |
| | 32 625.1070 |
| | 35 648.6417 |
| | 41 552.6700 |
| | 39 219.5962 |
| | 34 240.3266 |
| | 33 682.4663 |
| | 33 765.6740 |
| | 31 728.8358 |
| | 34 300.5734 |
| | 34 725.0661 |
| | 38 083.8703 |
| | 36 354.4259 |
| | 42 323.1827 |
| | 43 203.3396 |
| | 46 674.1765 |
| | 45 450.3967 |
| | 43 499.5062 |
| | 38 651.5546 |
| | 32 639.4348 |
| | 34 084.4756 |
| | 38 925.3471 |
| | 41 399.3274 |
| | 43 889.3195 |
| | 49 715.9556 |
| | 53 429.3956 |
| | 42 934.7285 |
| | 33 189.4834 |
| | 53 544.8749 |
| | 52 289.4607 |
| | 65 804.2517 |
| | 74 465.2499 |
| | 66 506.1543 |
| | 70 362.5029 |
| | 95 864.3907 |
| | 84 660.1054 |
| | 58 149.5174 |
| | 48 552.0288 |
| | 41 782.1831 |
| | 33 213.9565 |
| | 29 819.1511 |
| | 29 005.4003 |
| | 24 168.1605 |
| | 22 293.1993 |
| | 19 676.2504 |
| | 20 274.2571 |
| | 20 864.4068 |
| | 21 970.2837 |
| | 21 927.1790 |
| | 20 246.7105 |
| | 21 983.5245 |
| | 17 199.8496 |
| | 14 419.6588 |
| | 14 191.0654 |
| | 11 602.7601 |
| | 12 415.9080 |
| | 13 524.8262 |
| | 13 355.1587 |
| | 14 088.0722 |
| | 14 297.4318 |
| | 14 405.3699 |
| | 12 241.6949 |
| | 11 324.1431 |
| | 9 530.9948 |
| | 9 235.0956 |
| | 7 745.7391 |
| | 6 854.1361 |
| | 6 668.6519 |
| | 6 652.0515 |
| | 6 423.1360 |
| | 5 668.1602 |
| | 5 849.5632 |
| | 6 866.5399 |
| | 7 133.4065 |
| | 6 629.2154 |
| | 5 915.4429 |
| | 5 550.5321 |
| | 5 762.5947 |
| | 5 155.8980 |
| | 5 118.3048 |
| | 4 619.8368 |
| | 5 077.5675 |
| | 5 749.3328 |
| | 5 173.1689 |
| | 4 521.7428 |
| | 4 373.6612 |
| | 4 230.5415 |
| | 4 130.4707 |
| | 4 136.1025 |
| | 3 895.3910 |
| | 3 787.5958 |
| | 3 818.2431 |
| | 3 571.2235 |
| | 3 456.3777 |
| | 3 301.8809 |
| | 3 238.8208 |
| | 3 208.0296 |
| | 3 242.0173 |
| | 3 218.8669 |
| | 3 227.6912 |
| | 3 053.7120 |
| | 3 090.0875 |
| | 3 022.2485 |
| | 3 172.4096 |
| | 3 251.3247 |
| | 3 546.4924 |
| | 3 600.5050 |
| | 3 483.5132 |
| | 3 619.2439 |
| | 3 863.2468 |
| | 3 580.3200 |
| | 3 062.7411 |
| | 2 796.5824 |
| | 2 332.1252 |
| | 2 401.5001 |
| | 2 381.2638 |
| | 2 357.2278 |
| | 2 419.3533 |
| | 2 249.6396 |
| | 2 205.8968 |
| | 2 185.1188 |
| | 2 277.0455 |
| | 2 181.8232 |
| | 2 221.4073 |
| | 2 210.2182 |
| | 2 342.9232 |
| | 2 348.8005 |
| | 2 146.1010 |
| | 1 998.2289 |
| | 2 002.6373 |
| | 2 219.1853 |
| | 2 081.7289 |
| | 2 450.2005 |
| | 2 347.9008 |
| | 2 296.4733 |
| | 2 427.2447 |
| | 2 358.3966 |
| | 2 142.7444 |
| | 2 079.4210 |
| | 1 801.9384 |
| | 1 770.8590 |