Historique des taux quotidiens BTC /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 698 914.3742 franc français
le minimum le
1 Bitcoin = 1 953.6834 franc français
Historique des prix FRF / BTC
| Date | BTC/FRF |
| | 374 806.8704 |
| | 358 713.0326 |
| | 366 841.7108 |
| | 345 438.6990 |
| | 367 178.4739 |
| | 375 248.5613 |
| | 358 938.7630 |
| | 402 156.2136 |
| | 435 556.6327 |
| | 433 057.8130 |
| | 455 124.3001 |
| | 447 886.7373 |
| | 432 837.7808 |
| | 422 464.8835 |
| | 415 412.4315 |
| | 391 340.4288 |
| | 381 872.1110 |
| | 400 618.6788 |
| | 427 049.7780 |
| | 386 361.6016 |
| | 385 709.5816 |
| | 359 436.3712 |
| | 381 071.2522 |
| | 386 354.7747 |
| | 437 438.8146 |
| | 489 122.2811 |
| | 521 639.9335 |
| | 512 678.6873 |
| | 525 619.2056 |
| | 485 469.7376 |
| | 493 319.4453 |
| | 482 222.0425 |
| | 510 762.5344 |
| | 487 787.4119 |
| | 502 545.0673 |
| | 521 254.4302 |
| | 601 558.1009 |
| | 606 693.4887 |
| | 642 446.3532 |
| | 622 858.3094 |
| | 653 617.0510 |
| | 698 914.3742 |
| | 639 801.9995 |
| | 626 528.9359 |
| | 643 549.3682 |
| | 624 744.7522 |
| | 611 780.3415 |
| | 622 055.0024 |
| | 653 506.3512 |
| | 670 260.3560 |
| | 651 351.9418 |
| | 667 474.9477 |
| | 658 678.6602 |
| | 674 137.8229 |
| | 605 299.4860 |
| | 596 552.3200 |
| | 595 972.3800 |
| | 606 323.3690 |
| | 633 181.4628 |
| | 606 446.6921 |
| | 630 600.5518 |
| | 616 767.5875 |
| | 607 986.8384 |
| | 549 501.9812 |
| | 546 148.4022 |
| | 498 546.0653 |
| | 488 859.8237 |
| | 476 000.3193 |
| | 500 352.4054 |
| | 531 251.1136 |
| | 504 811.4144 |
| | 474 770.3799 |
| | 539 003.9278 |
| | 573 053.3691 |
| | 599 178.8154 |
| | 620 583.7275 |
| | 644 111.7843 |
| | 641 993.6384 |
| | 641 654.5207 |
| | 603 989.7241 |
| | 646 167.5614 |
| | 583 877.3421 |
| | 597 204.0642 |
| | 661 689.8811 |
| | 605 718.6917 |
| | 598 828.7384 |
| | 584 080.1026 |
| | 560 503.2898 |
| | 546 248.4594 |
| | 409 070.6130 |
| | 423 999.5605 |
| | 408 433.8400 |
| | 397 227.1004 |
| | 371 929.3968 |
| | 373 022.8776 |
| | 373 892.4989 |
| | 343 086.3055 |
| | 338 918.7988 |
| | 350 423.0995 |
| | 369 199.6398 |
| | 352 021.5735 |
| | 356 059.1010 |
| | 323 316.2793 |
| | 404 991.7268 |
| | 407 204.1369 |
| | 390 202.0737 |
| | 343 499.5261 |
| | 383 919.3951 |
| | 368 351.6866 |
| | 406 072.2930 |
| | 423 550.5679 |
| | 413 732.9229 |
| | 419 045.4592 |
| | 431 346.3359 |
| | 382 529.0560 |
| | 384 623.9995 |
| | 390 822.8074 |
| | 411 655.7680 |
| | 391 609.1055 |
| | 432 555.2105 |
| | 425 771.9245 |
| | 423 113.4418 |
| | 407 712.8668 |
| | 432 832.0686 |
| | 413 347.0705 |
| | 329 719.4185 |
| | 315 294.2138 |
| | 304 202.0665 |
| | 260 501.9757 |
| | 262 107.0634 |
| | 238 201.5332 |
| | 254 669.3740 |
| | 281 538.6926 |
| | 262 793.8095 |
| | 259 467.4240 |
| | 256 157.1565 |
| | 251 245.5857 |
| | 254 126.7308 |
| | 222 914.4578 |
| | 224 612.8086 |
| | 223 645.5940 |
| | 214 411.2782 |
| | 213 165.4545 |
| | 203 156.2516 |
| | 177 262.2004 |
| | 171 033.7005 |
| | 172 227.7651 |
| | 162 855.3695 |
| | 164 201.0694 |
| | 153 548.3463 |
| | 156 917.3762 |
| | 157 498.3493 |
| | 157 249.1580 |
| | 176 836.8923 |
| | 173 969.4420 |
| | 174 355.5598 |
| | 172 986.2657 |
| | 176 050.4675 |
| | 181 350.8761 |
| | 187 296.9508 |
| | 182 022.1882 |
| | 161 100.7142 |
| | 157 884.6404 |
| | 157 740.3654 |
| | 169 982.4046 |
| | 162 942.3454 |
| | 164 035.1799 |
| | 165 169.8012 |
| | 167 935.3099 |
| | 163 283.0508 |
| | 176 824.4983 |
| | 148 117.3636 |
| | 137 561.3142 |
| | 145 257.2395 |
| | 152 554.5255 |
| | 133 240.6411 |
| | 139 135.4793 |
| | 138 092.1404 |
| | 138 308.1860 |
| | 128 360.7879 |
| | 105 419.3264 |
| | 102 411.1923 |
| | 104 289.5050 |
| | 101 648.1720 |
| | 107 055.8685 |
| | 106 040.1589 |
| | 102 764.9661 |
| | 100 941.3086 |
| | 105 481.2011 |
| | 134 914.2231 |
| | 136 007.7048 |
| | 128 304.2967 |
| | 130 310.7599 |
| | 129 282.1610 |
| | 130 904.9799 |
| | 131 079.1962 |
| | 127 950.4160 |
| | 144 803.5091 |
| | 130 536.8880 |
| | 132 966.7723 |
| | 141 127.9357 |
| | 155 917.7765 |
| | 153 094.6518 |
| | 149 031.6849 |
| | 137 001.6395 |
| | 144 943.0133 |
| | 130 415.6875 |
| | 126 114.0484 |
| | 128 522.2499 |
| | 128 674.0214 |
| | 141 539.6466 |
| | 192 427.6516 |
| | 193 220.6335 |
| | 178 731.4683 |
| | 187 747.7947 |
| | 188 214.3144 |
| | 240 466.6679 |
| | 247 830.2101 |
| | 244 564.7878 |
| | 237 634.5839 |
| | 229 431.8043 |
| | 252 747.0707 |
| | 214 741.8836 |
| | 247 196.9942 |
| | 251 833.9783 |
| | 224 832.9923 |
| | 212 704.4090 |
| | 242 840.9066 |
| | 242 178.3450 |
| | 269 739.1254 |
| | 293 679.6533 |
| | 273 259.6262 |
| | 271 672.9274 |
| | 293 381.4880 |
| | 335 905.8787 |
| | 329 036.3519 |
| | 368 266.8987 |
| | 373 207.5193 |
| | 345 371.4039 |
| | 355 788.7257 |
| | 350 052.8316 |
| | 325 941.3665 |
| | 277 320.3852 |
| | 237 121.7461 |
| | 240 255.2880 |
| | 249 922.6561 |
| | 290 897.7622 |
| | 261 449.9466 |
| | 276 637.3704 |
| | 255 814.5067 |
| | 258 729.5389 |
| | 216 599.6903 |
| | 207 610.2369 |
| | 171 591.6166 |
| | 183 582.5574 |
| | 187 047.5349 |
| | 189 218.7293 |
| | 173 970.8262 |
| | 219 119.0569 |
| | 180 507.9872 |
| | 200 107.6870 |
| | 207 538.6392 |
| | 234 581.1772 |
| | 301 810.0588 |
| | 311 124.8660 |
| | 293 554.7968 |
| | 303 457.6080 |
| | 329 620.0076 |
| | 326 616.5092 |
| | 321 127.2501 |
| | 298 143.3000 |
| | 289 309.4049 |
| | 270 258.1217 |
| | 292 059.5556 |
| | 259 205.9716 |
| | 252 764.6014 |
| | 182 379.9925 |
| | 174 732.2240 |
| | 198 965.9764 |
| | 191 628.2752 |
| | 171 193.9473 |
| | 145 224.1159 |
| | 122 149.4119 |
| | 104 053.5975 |
| | 103 966.6841 |
| | 107 990.6819 |
| | 101 893.0674 |
| | 92 524.2293 |
| | 85 002.9870 |
| | 76 484.1343 |
| | 72 636.9035 |
| | 65 518.3883 |
| | 64 088.3422 |
| | 60 015.4623 |
| | 60 081.4267 |
| | 58 202.2661 |
| | 58 987.8779 |
| | 57 554.2238 |
| | 64 072.6921 |
| | 65 434.7306 |
| | 67 898.1254 |
| | 66 462.7060 |
| | 62 724.7865 |
| | 61 392.1776 |
| | 52 465.6471 |
| | 53 417.1288 |
| | 54 191.1686 |
| | 53 568.0628 |
| | 56 368.2221 |
| | 54 519.0621 |
| | 56 750.0670 |
| | 60 111.7088 |
| | 53 514.7461 |
| | 58 425.1779 |
| | 52 260.8273 |
| | 53 472.8664 |
| | 47 186.0591 |
| | 41 450.9412 |
| | 40 909.8677 |
| | 44 477.6919 |
| | 38 546.7057 |
| | 39 615.7145 |
| | 29 546.2817 |
| | 45 661.6501 |
| | 52 484.1177 |
| | 58 431.9437 |
| | 58 733.8270 |
| | 59 317.5324 |
| | 55 132.6296 |
| | 52 979.6548 |
| | 51 017.0638 |
| | 47 773.0196 |
| | 45 495.3843 |
| | 42 316.2573 |
| | 43 336.3944 |
| | 40 580.8515 |
| | 43 578.8124 |
| | 43 342.1213 |
| | 42 529.1597 |
| | 48 459.8223 |
| | 51 851.4391 |
| | 55 515.7121 |
| | 54 610.2934 |
| | 46 712.5990 |
| | 49 718.1946 |
| | 49 096.3729 |
| | 49 939.2468 |
| | 57 774.7342 |
| | 61 234.5737 |
| | 61 258.5917 |
| | 62 170.7153 |
| | 61 236.2886 |
| | 64 724.5081 |
| | 66 601.2456 |
| | 68 863.2618 |
| | 55 936.5726 |
| | 60 399.5286 |
| | 63 378.1003 |
| | 72 033.7131 |
| | 61 401.3723 |
| | 63 432.6467 |
| | 54 467.0021 |
| | 46 445.6812 |
| | 47 471.8841 |
| | 51 587.6024 |
| | 47 011.8971 |
| | 45 639.0936 |
| | 33 613.8256 |
| | 30 513.4598 |
| | 31 419.0260 |
| | 29 249.8439 |
| | 30 880.6263 |
| | 24 280.7647 |
| | 22 714.0577 |
| | 23 074.0035 |
| | 22 520.5823 |
| | 21 512.4295 |
| | 22 132.0724 |
| | 22 529.3227 |
| | 20 973.1743 |
| | 19 642.0187 |
| | 19 758.0980 |
| | 20 427.4793 |
| | 21 033.7010 |
| | 22 984.0993 |
| | 21 164.4092 |
| | 23 315.2889 |
| | 20 344.9880 |
| | 19 825.8775 |
| | 22 210.7587 |
| | 21 700.4545 |
| | 27 399.6984 |
| | 37 060.9738 |
| | 36 872.4389 |
| | 36 180.1515 |
| | 36 775.0743 |
| | 36 652.3996 |
| | 37 741.6255 |
| | 37 245.3128 |
| | 36 731.0061 |
| | 35 153.6734 |
| | 35 633.7630 |
| | 41 014.2309 |
| | 38 738.8382 |
| | 35 725.1705 |
| | 35 993.3386 |
| | 39 329.0244 |
| | 45 842.5875 |
| | 43 268.6460 |
| | 37 775.3143 |
| | 37 159.8602 |
| | 37 251.6583 |
| | 35 004.5359 |
| | 37 841.7810 |
| | 38 310.0985 |
| | 42 015.6672 |
| | 40 107.6742 |
| | 46 692.6483 |
| | 47 663.6730 |
| | 51 492.8408 |
| | 50 142.7174 |
| | 47 990.4159 |
| | 42 641.9596 |
| | 36 009.1456 |
| | 37 603.3731 |
| | 42 944.0185 |
| | 45 673.4137 |
| | 48 420.4738 |
| | 54 848.6546 |
| | 58 945.4719 |
| | 47 367.3303 |
| | 36 615.9815 |
| | 59 072.8733 |
| | 57 687.8496 |
| | 72 597.9140 |
| | 82 153.0777 |
| | 73 372.2814 |
| | 77 626.7612 |
| | 105 761.4761 |
| | 93 400.4551 |
| | 64 152.9013 |
| | 53 564.5634 |
| | 46 095.7956 |
| | 36 642.9812 |
| | 32 897.6945 |
| | 31 999.9317 |
| | 26 663.2929 |
| | 24 594.7598 |
| | 21 707.6359 |
| | 22 367.3810 |
| | 23 018.4581 |
| | 24 238.5063 |
| | 24 190.9514 |
| | 22 336.9906 |
| | 24 253.1141 |
| | 18 975.5702 |
| | 15 908.3512 |
| | 15 656.1577 |
| | 12 800.6346 |
| | 13 697.7322 |
| | 14 921.1357 |
| | 14 733.9516 |
| | 15 542.5315 |
| | 15 773.5055 |
| | 15 892.5872 |
| | 13 505.5333 |
| | 12 493.2530 |
| | 10 514.9792 |
| | 10 188.5312 |
| | 8 545.4129 |
| | 7 561.7603 |
| | 7 357.1267 |
| | 7 338.8124 |
| | 7 086.2636 |
| | 6 253.3438 |
| | 6 453.4749 |
| | 7 575.4447 |
| | 7 869.8628 |
| | 7 313.6187 |
| | 6 526.1561 |
| | 6 123.5717 |
| | 6 357.5278 |
| | 5 688.1954 |
| | 5 646.7211 |
| | 5 096.7910 |
| | 5 601.7780 |
| | 6 342.8967 |
| | 5 707.2494 |
| | 4 988.5696 |
| | 4 825.2001 |
| | 4 667.3047 |
| | 4 556.9025 |
| | 4 563.1156 |
| | 4 297.5530 |
| | 4 178.6290 |
| | 4 212.4404 |
| | 3 939.9183 |
| | 3 813.2158 |
| | 3 642.7687 |
| | 3 573.1982 |
| | 3 539.2281 |
| | 3 576.7247 |
| | 3 551.1843 |
| | 3 560.9196 |
| | 3 368.9787 |
| | 3 409.1096 |
| | 3 334.2669 |
| | 3 499.9306 |
| | 3 586.9930 |
| | 3 912.6340 |
| | 3 972.2229 |
| | 3 843.1528 |
| | 3 992.8963 |
| | 4 262.0903 |
| | 3 949.9539 |
| | 3 378.9400 |
| | 3 085.3029 |
| | 2 572.8950 |
| | 2 649.4321 |
| | 2 627.1066 |
| | 2 600.5891 |
| | 2 669.1284 |
| | 2 481.8935 |
| | 2 433.6346 |
| | 2 410.7115 |
| | 2 512.1287 |
| | 2 407.0757 |
| | 2 450.7465 |
| | 2 438.4021 |
| | 2 584.8077 |
| | 2 591.2917 |
| | 2 367.6655 |
| | 2 204.5270 |
| | 2 209.3905 |
| | 2 448.2950 |
| | 2 296.6476 |
| | 2 703.1603 |
| | 2 590.2992 |
| | 2 533.5622 |
| | 2 677.8346 |
| | 2 601.8786 |
| | 2 363.9623 |
| | 2 294.1014 |
| | 1 987.9714 |
| | 1 953.6834 |