Historique Bitcoin / livre sterling

Historique des taux quotidiens BTC /GBP depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 Bitcoin = 49 421.4852 livre sterling

le minimum le

1 Bitcoin = 8.1360 livre sterling

Historique des prix GBP / BTC

Date BTC/GBP
24 240.3158
24 571.8704
30 823.9823
31 777.8072
31 190.0572
30 470.0836
28 982.9839
32 193.3025
27 232.7581
31 488.1405
32 449.2460
28 627.4006
27 222.8906
30 952.9909
30 803.4867
34 471.2602
37 736.0560
35 567.1134
35 375.4178
38 051.4793
43 434.9140
42 090.6213
47 588.0305
48 606.1265
44 727.1071
45 750.1071
45 120.1785
42 241.6894
36 101.5752
30 859.1527
31 438.5496
32 520.8410
38 049.1277
34 173.3495
36 092.0723
33 187.1273
33 435.3725
28 224.4926
27 021.9588
22 568.9420
23 912.6358
24 420.2002
24 793.7208
22 688.5029
28 698.3274
23 665.1577
26 231.1395
27 300.9982
30 735.1169
39 530.5994
41 136.9134
38 905.8997
39 817.7747
43 516.8640
42 292.0422
41 827.3143
39 131.5098
40 169.2281
37 815.7472
35 639.1241
38 499.2231
34 452.9447
33 783.0475
24 533.7745
23 650.5180
26 969.0278
26 268.5250
23 563.3642
20 094.1583
16 946.1762
14 461.8442
14 370.9603
14 737.6774
13 803.8430
12 654.7026
11 636.2204
10 504.4436
10 047.6268
9 078.5373
8 834.1117
8 301.6707
8 308.7985
8 141.9572
8 306.6042
7 879.9881
8 725.0457
9 000.8978
9 378.1325
9 093.2717
8 598.8506
8 547.1375
7 237.5266
7 360.3531
7 479.9703
7 460.7482
7 752.6510
7 457.6743
7 679.6439
8 165.0798
7 289.4310
7 968.2203
6 983.6435
7 142.0792
6 268.5681
5 518.2655
5 439.4232
5 986.5202
5 239.5929
5 606.1843
4 099.2838
6 069.7778
6 984.5178
7 477.5254
7 461.7802
7 638.4830
7 154.1882
6 815.1810
6 637.1640
6 244.3430
5 894.5770
5 511.2281
5 661.5311
5 193.0439
5 591.0830
5 656.0419
5 535.2607
6 317.9646
6 785.9407
7 306.5328
7 186.9859
6 122.2013
6 627.9153
6 683.7118
6 752.0689
7 788.3950
8 266.4439
8 356.4531
8 612.5733
8 479.6068
9 015.6198
9 428.7655
9 708.2883
7 777.9872
8 271.8065
8 691.9101
9 840.7577
8 355.9735
8 653.4668
7 431.2641
6 314.9733
6 427.1664
6 943.0297
6 288.3179
6 028.5402
4 382.5976
4 023.1890
4 154.1884
3 848.0157
4 057.0482
3 173.9372
2 965.5181
3 006.2860
2 918.3129
2 821.4909
2 921.0582
3 006.2063
2 803.3572
2 628.4750
2 615.9870
2 746.4273
2 857.4328
3 145.9516
2 910.1938
3 186.7123
2 790.6841
2 732.6928
3 021.2980
2 926.2269
3 722.0210
4 933.7040
4 910.6010
4 901.9321
4 957.4592
4 920.2088
5 051.1789
5 039.8710
5 017.4708
4 757.3326
4 834.5583
5 643.4529
5 350.2197
4 888.1119
4 901.7142
5 354.0204
6 228.7807
5 886.8015
5 094.3696
5 025.3055
5 030.0645
4 702.6874
5 060.5047
5 142.0370
5 627.9832
5 339.8064
6 248.2133
6 392.7497
6 903.2797
6 706.5159
6 409.0281
5 613.6879
4 785.8304
5 017.0315
5 728.0012
6 124.5030
6 550.2285
8 329.9264
7 374.5004
7 963.6689
6 413.8197
4 950.4591
7 923.1102
7 707.9977
9 842.0228
11 047.2323
9 944.1954
10 504.4295
14 200.9084
12 562.2022
8 614.6173
7 297.4580
6 228.3859
4 966.7007
5 282.5079
4 643.0836
4 465.1568
4 342.1339
3 631.5591
3 314.0612
2 911.2377
3 017.5575
3 186.4126
3 400.6156
3 413.3088
3 118.4211
3 357.9122
2 618.0974
2 172.1004
2 132.5657
1 715.4599
1 847.5464
1 997.8936
1 974.1780
2 074.2299
2 125.3234
2 113.3560
1 788.1984
1 647.3301
1 364.4721
1 311.2381
1 101.9876
979.6349
950.2083
954.2200
922.8951
824.6184
854.3544
1 007.3923
1 036.9464
948.8258
846.7646
789.4884
835.3525
742.8091
739.6312
684.9262
742.7966
823.5670
740.9470
638.5179
617.0923
601.5241
593.8950
592.1309
562.7805
567.7192
575.7165
534.3264
524.7003
500.4693
475.2229
468.0612
467.5129
456.2705
455.1327
438.3555
447.9427
441.0569
453.5268
462.9493
500.5637
505.4543
498.8733
510.5198
503.3456
472.8610
400.5058
358.3866
302.3314
318.1664
315.7368
309.4365
318.7075
301.1294
299.5529
293.4201
302.6107
286.0714
290.3847
287.7931
310.6768
306.9736
280.5138
258.6399
256.8858
282.5212
266.3663
307.9130
290.4461
283.7131
296.8525
286.5269
259.6622
245.9812
212.3453
210.5411
252.7897
233.9196
185.9092
170.7433
160.3612
158.6564
157.3446
145.9847
149.4880
157.6012
149.6902
133.4432
165.0511
169.1431
180.8656
189.3776
177.7600
187.1725
173.4370
162.6125
156.5898
152.0803
149.2262
146.9523
153.4576
148.7804
155.1724
157.2940
150.3019
150.7279
153.1320
171.4183
166.4361
178.1546
196.0253
190.4977
175.1431
154.6453
153.6964
145.1950
153.7717
177.5800
142.0276
177.5931
177.7287
201.8650
210.9906
220.7715
233.0348
241.0992
240.9240
246.8967
231.7720
202.8114
217.7123
235.1360
242.9076
204.6061
228.4661
244.1900
291.2851
292.1278
285.7989
301.4243
273.0183
340.0601
348.0161
344.8823
362.8177
362.6559
361.3677
372.0905
345.0891
350.1139
382.4855
397.0569
344.0711
263.8945
260.0097
254.5767
261.9550
293.0231
277.1732
271.2252
273.2014
356.0377
372.7538
376.5274
395.6242
328.5967
372.3393
404.1258
520.3726
493.3352
534.7445
528.4506
575.1444
458.7259
399.8420
454.0510
538.8974
629.0068
496.0525
368.9919
213.3964
139.4966
124.8142
114.7941
91.7520
81.9107
84.8824
80.7906
86.2661
82.0348
90.4576
76.1747
73.7713
67.1451
67.8385
64.7710
58.6018
64.5655
51.0791
59.5156
66.4603
64.0772
67.2682
77.7901
88.2436
79.6478
76.1819
75.7771
91.2008
79.7464
59.4043
117.9362
64.9374
48.8243
31.8770
31.8181
23.4069
19.8450
17.2605
15.3460
12.9723
11.6254
10.3179
8.8323
8.3351
8.2919
8.2766
8.1376
8.3269