Historique des taux quotidiens BTC /GHS depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 603 144.0219 cédi ghanéen
le minimum le
1 Bitcoin = 24.9245 cédi ghanéen
Historique des prix GHS / BTC
| Date | BTC/GHS |
| | 754 393.9844 |
| | 716 209.8609 |
| | 727 613.3593 |
| | 679 100.1153 |
| | 718 295.1950 |
| | 736 118.8975 |
| | 744 939.7808 |
| | 838 979.8296 |
| | 826 987.6894 |
| | 880 155.2772 |
| | 922 783.3785 |
| | 893 893.0464 |
| | 859 892.5753 |
| | 839 163.0010 |
| | 821 240.6194 |
| | 758 068.9425 |
| | 733 690.7797 |
| | 773 886.0116 |
| | 814 709.4439 |
| | 737 716.3119 |
| | 738 294.1816 |
| | 708 388.1291 |
| | 757 149.9114 |
| | 771 576.3248 |
| | 862 991.3173 |
| | 963 984.5201 |
| | 999 785.2866 |
| | 978 506.7254 |
| | 989 863.5384 |
| | 967 361.8615 |
| | 1 015 703.0263 |
| | 993 773.3408 |
| | 1 036 853.6211 |
| | 978 747.1370 |
| | 982 838.7996 |
| | 1 012 881.2320 |
| | 1 160 028.6126 |
| | 1 162 190.1591 |
| | 1 239 375.9243 |
| | 1 189 053.6871 |
| | 1 378 126.3078 |
| | 1 571 626.9044 |
| | 1 419 624.4818 |
| | 1 379 418.7035 |
| | 1 407 513.1465 |
| | 1 176 901.9772 |
| | 1 147 219.2947 |
| | 1 214 423.8976 |
| | 1 251 666.2516 |
| | 1 251 435.6365 |
| | 1 209 588.2113 |
| | 1 233 362.9104 |
| | 1 225 122.2050 |
| | 1 246 866.7494 |
| | 1 126 419.9171 |
| | 1 109 532.7307 |
| | 1 084 886.2036 |
| | 1 098 644.9263 |
| | 1 130 544.3208 |
| | 1 084 630.7459 |
| | 1 452 485.5558 |
| | 1 299 283.5248 |
| | 1 334 303.4572 |
| | 1 450 838.9669 |
| | 1 454 182.1391 |
| | 1 352 896.4689 |
| | 1 309 484.9494 |
| | 1 228 371.7690 |
| | 1 279 048.6579 |
| | 1 357 054.9265 |
| | 1 302 629.6550 |
| | 1 217 757.2867 |
| | 1 335 321.8623 |
| | 1 417 622.5462 |
| | 1 479 895.1368 |
| | 1 509 006.6225 |
| | 1 551 763.0770 |
| | 1 553 383.9002 |
| | 1 532 490.7805 |
| | 1 401 661.0806 |
| | 1 507 944.6387 |
| | 1 360 754.8177 |
| | 1 394 053.0600 |
| | 1 558 442.3445 |
| | 1 447 088.4814 |
| | 1 459 676.8304 |
| | 1 464 044.6637 |
| | 1 440 348.6286 |
| | 1 451 941.9740 |
| | 1 109 495.9246 |
| | 1 134 499.4086 |
| | 1 079 649.8197 |
| | 1 052 648.1524 |
| | 986 834.1971 |
| | 998 720.4932 |
| | 995 006.8399 |
| | 914 180.9585 |
| | 893 786.4258 |
| | 924 750.2538 |
| | 982 022.8514 |
| | 930 616.0781 |
| | 926 004.3316 |
| | 839 050.8862 |
| | 1 035 642.8430 |
| | 1 045 807.2606 |
| | 998 245.1653 |
| | 872 289.3964 |
| | 961 447.5178 |
| | 916 076.5728 |
| | 998 446.1764 |
| | 1 034 816.0727 |
| | 1 021 577.3340 |
| | 1 015 127.5106 |
| | 1 029 440.0021 |
| | 883 985.7942 |
| | 872 063.0919 |
| | 868 035.0334 |
| | 900 085.3489 |
| | 852 880.2469 |
| | 957 216.4303 |
| | 923 148.3224 |
| | 919 100.0510 |
| | 878 591.8067 |
| | 925 674.6948 |
| | 870 732.3528 |
| | 684 373.4920 |
| | 646 813.6854 |
| | 621 888.2170 |
| | 528 468.4577 |
| | 534 453.7547 |
| | 475 915.0117 |
| | 509 418.7256 |
| | 562 285.9350 |
| | 530 525.7423 |
| | 523 960.7767 |
| | 513 128.9149 |
| | 496 303.8432 |
| | 504 164.6973 |
| | 446 473.2349 |
| | 448 077.1404 |
| | 436 130.6776 |
| | 418 217.6548 |
| | 410 276.1584 |
| | 389 636.4937 |
| | 335 604.2038 |
| | 324 166.6123 |
| | 319 159.4944 |
| | 302 940.7749 |
| | 307 894.6841 |
| | 288 095.2437 |
| | 294 478.5863 |
| | 296 344.4062 |
| | 294 024.8595 |
| | 330 269.9366 |
| | 325 903.7854 |
| | 333 168.5353 |
| | 337 914.9569 |
| | 342 988.1158 |
| | 346 129.1767 |
| | 354 842.4861 |
| | 346 553.0063 |
| | 304 080.3395 |
| | 291 725.4360 |
| | 290 186.7518 |
| | 312 059.9538 |
| | 290 637.6531 |
| | 308 949.0057 |
| | 326 752.9668 |
| | 331 128.1845 |
| | 319 669.9276 |
| | 353 230.0891 |
| | 299 410.8788 |
| | 282 589.5937 |
| | 302 571.1774 |
| | 316 836.5187 |
| | 267 343.7468 |
| | 279 387.9334 |
| | 278 621.2617 |
| | 283 337.4098 |
| | 254 313.8705 |
| | 179 703.5209 |
| | 166 541.5066 |
| | 141 205.4813 |
| | 148 014.0891 |
| | 224 136.8055 |
| | 237 519.6616 |
| | 237 018.8060 |
| | 230 032.0079 |
| | 241 361.9545 |
| | 291 839.0055 |
| | 285 862.9798 |
| | 267 931.0163 |
| | 223 547.2676 |
| | 202 387.1466 |
| | 206 055.1513 |
| | 197 019.1516 |
| | 197 491.5393 |
| | 225 391.7236 |
| | 198 506.2895 |
| | 202 478.0874 |
| | 210 227.7128 |
| | 220 920.0227 |
| | 206 867.3054 |
| | 197 529.9105 |
| | 176 638.0184 |
| | 182 171.0616 |
| | 161 876.9559 |
| | 161 243.1508 |
| | 164 884.8710 |
| | 164 118.1917 |
| | 178 707.6756 |
| | 246 649.7499 |
| | 247 572.2121 |
| | 226 353.1758 |
| | 228 607.6558 |
| | 228 196.9838 |
| | 289 613.7984 |
| | 304 578.3588 |
| | 299 048.8938 |
| | 283 293.1212 |
| | 268 600.4092 |
| | 291 801.3648 |
| | 244 341.5405 |
| | 275 630.6575 |
| | 278 241.4233 |
| | 242 358.0906 |
| | 229 121.0127 |
| | 264 726.1567 |
| | 258 718.4381 |
| | 285 901.9171 |
| | 312 104.7825 |
| | 287 645.8556 |
| | 286 524.3880 |
| | 310 590.1559 |
| | 355 018.4351 |
| | 345 603.6156 |
| | 391 556.2542 |
| | 403 135.4900 |
| | 371 202.7716 |
| | 384 359.9993 |
| | 375 850.6414 |
| | 348 356.7702 |
| | 297 108.6609 |
| | 255 354.5672 |
| | 258 566.7979 |
| | 271 889.0972 |
| | 319 073.2348 |
| | 284 002.2799 |
| | 299 201.6633 |
| | 276 270.0892 |
| | 275 407.2496 |
| | 235 247.9668 |
| | 221 580.2200 |
| | 182 849.9155 |
| | 196 856.7822 |
| | 199 775.8704 |
| | 200 477.6932 |
| | 184 001.0609 |
| | 235 172.5843 |
| | 194 698.3310 |
| | 216 085.3198 |
| | 223 542.9421 |
| | 250 676.7896 |
| | 322 087.8711 |
| | 330 701.8792 |
| | 312 378.4420 |
| | 322 738.6069 |
| | 345 402.6050 |
| | 339 435.0558 |
| | 333 104.2214 |
| | 311 252.4658 |
| | 320 096.2470 |
| | 299 521.0204 |
| | 284 699.7507 |
| | 312 499.7217 |
| | 277 961.7014 |
| | 269 807.2929 |
| | 195 573.1027 |
| | 188 523.1229 |
| | 213 615.2001 |
| | 208 152.9154 |
| | 187 620.7701 |
| | 158 823.6076 |
| | 133 754.3668 |
| | 113 100.1915 |
| | 114 631.7341 |
| | 115 186.1974 |
| | 107 260.9783 |
| | 97 616.6397 |
| | 89 362.6561 |
| | 79 048.5030 |
| | 76 214.0626 |
| | 68 364.5299 |
| | 66 860.5401 |
| | 62 572.8742 |
| | 61 976.8635 |
| | 60 606.1950 |
| | 61 757.4324 |
| | 59 887.5162 |
| | 67 214.1204 |
| | 68 015.4819 |
| | 70 934.9025 |
| | 68 541.5242 |
| | 64 881.1880 |
| | 63 687.0478 |
| | 52 656.7274 |
| | 53 308.8217 |
| | 54 111.6114 |
| | 53 176.8924 |
| | 56 110.9392 |
| | 54 542.5833 |
| | 56 530.8382 |
| | 58 569.5958 |
| | 51 415.7863 |
| | 56 409.1990 |
| | 49 652.5543 |
| | 51 544.6193 |
| | 45 008.8839 |
| | 39 278.2893 |
| | 39 311.6588 |
| | 42 468.4025 |
| | 37 423.7830 |
| | 36 511.1125 |
| | 28 021.5306 |
| | 43 550.8437 |
| | 48 129.7307 |
| | 51 530.7322 |
| | 51 652.3553 |
| | 53 298.3072 |
| | 50 576.4091 |
| | 49 541.8090 |
| | 48 710.5681 |
| | 46 080.8262 |
| | 44 270.5350 |
| | 41 320.6634 |
| | 41 756.9567 |
| | 39 445.5030 |
| | 41 725.6614 |
| | 41 397.2143 |
| | 39 761.9897 |
| | 45 404.4370 |
| | 48 165.0818 |
| | 51 895.1903 |
| | 50 762.1799 |
| | 43 479.4622 |
| | 45 726.0772 |
| | 44 591.3357 |
| | 45 192.0427 |
| | 53 329.3111 |
| | 56 431.0786 |
| | 56 450.3175 |
| | 56 872.1152 |
| | 56 450.6764 |
| | 59 278.2152 |
| | 61 745.3310 |
| | 63 722.7442 |
| | 51 098.1683 |
| | 55 515.1331 |
| | 58 343.8487 |
| | 66 596.6781 |
| | 57 264.9325 |
| | 59 695.1939 |
| | 50 189.4845 |
| | 43 095.0004 |
| | 43 725.8464 |
| | 46 390.6759 |
| | 41 569.1966 |
| | 40 201.4235 |
| | 29 585.0265 |
| | 26 943.0114 |
| | 27 578.2773 |
| | 25 944.6624 |
| | 27 469.5057 |
| | 22 473.6910 |
| | 20 101.4582 |
| | 21 832.8502 |
| | 21 468.4314 |
| | 20 584.4812 |
| | 20 871.6087 |
| | 20 576.0466 |
| | 18 843.1385 |
| | 17 336.2958 |
| | 17 258.1432 |
| | 17 395.8862 |
| | 18 026.2618 |
| | 19 727.5715 |
| | 18 005.6076 |
| | 19 862.5516 |
| | 17 271.1737 |
| | 17 058.4751 |
| | 18 764.7842 |
| | 18 408.8157 |
| | 23 011.5746 |
| | 30 385.3238 |
| | 30 813.0456 |
| | 30 198.7281 |
| | 31 099.0637 |
| | 31 812.2894 |
| | 31 743.0179 |
| | 31 931.7730 |
| | 32 185.8061 |
| | 29 886.8685 |
| | 29 904.6082 |
| | 34 787.0372 |
| | 33 059.8011 |
| | 30 159.9569 |
| | 30 418.0110 |
| | 33 248.5745 |
| | 38 926.0530 |
| | 37 021.0619 |
| | 32 256.7047 |
| | 31 959.8579 |
| | 31 601.8695 |
| | 29 677.6276 |
| | 31 628.3417 |
| | 32 433.9020 |
| | 35 352.2886 |
| | 33 118.4538 |
| | 38 502.6053 |
| | 39 359.9860 |
| | 42 162.3701 |
| | 41 447.0486 |
| | 39 757.3984 |
| | 35 717.1275 |
| | 29 979.1397 |
| | 31 113.4997 |
| | 35 970.3300 |
| | 37 942.1943 |
| | 40 371.5924 |
| | 51 392.2891 |
| | 45 948.2081 |
| | 49 957.1359 |
| | 39 866.1930 |
| | 31 006.9497 |
| | 50 285.9278 |
| | 49 069.0189 |
| | 61 243.7856 |
| | 68 258.1529 |
| | 60 810.9287 |
| | 63 556.2251 |
| | 85 687.5672 |
| | 75 658.7584 |
| | 51 841.8762 |
| | 45 173.0755 |
| | 38 158.4366 |
| | 28 987.1685 |
| | 30 702.7186 |
| | 26 874.0456 |
| | 25 841.2281 |
| | 25 284.6278 |
| | 20 996.6059 |
| | 19 391.8022 |
| | 17 341.6000 |
| | 17 878.3012 |
| | 18 615.6788 |
| | 19 490.4407 |
| | 19 481.3356 |
| | 17 694.9847 |
| | 19 495.0141 |
| | 15 039.9931 |
| | 12 470.1517 |
| | 12 197.0418 |
| | 9 786.3169 |
| | 10 446.7508 |
| | 11 285.8722 |
| | 10 922.5271 |
| | 11 648.4930 |
| | 11 794.7146 |
| | 11 836.9982 |
| | 9 917.2938 |
| | 9 400.1893 |
| | 7 317.3664 |
| | 7 055.0885 |
| | 5 838.2284 |
| | 5 145.3313 |
| | 5 044.5606 |
| | 4 881.4134 |
| | 5 010.1872 |
| | 4 501.1773 |
| | 4 720.7902 |
| | 5 648.0028 |
| | 5 968.8904 |
| | 5 333.3824 |
| | 4 790.8707 |
| | 4 358.4765 |
| | 4 590.7073 |
| | 4 007.2321 |
| | 3 912.3324 |
| | 3 515.0738 |
| | 3 841.9956 |
| | 4 333.8555 |
| | 3 898.3243 |
| | 3 389.2556 |
| | 3 257.4442 |
| | 3 275.2965 |
| | 3 022.9666 |
| | 3 008.7929 |
| | 2 774.2654 |
| | 2 804.1967 |
| | 2 804.2821 |
| | 2 595.5313 |
| | 2 535.7803 |
| | 2 414.1033 |
| | 2 427.8641 |
| | 2 405.6459 |
| | 2 410.4124 |
| | 2 465.9069 |
| | 2 454.9156 |
| | 2 269.6387 |
| | 2 351.7122 |
| | 2 238.9850 |
| | 2 387.9522 |
| | 2 465.7819 |
| | 2 654.9200 |
| | 2 652.2624 |
| | 2 583.5472 |
| | 2 699.7279 |
| | 2 866.0342 |
| | 2 664.3584 |
| | 2 252.6850 |
| | 2 050.1818 |
| | 1 696.7197 |
| | 1 771.9845 |
| | 1 744.8736 |
| | 1 724.6763 |
| | 1 760.3364 |
| | 1 647.6464 |
| | 1 618.1318 |
| | 1 620.0712 |
| | 1 654.4026 |
| | 1 589.6364 |
| | 1 599.8745 |
| | 1 568.7202 |
| | 1 698.2079 |
| | 1 739.9373 |
| | 1 603.8593 |
| | 1 488.6372 |
| | 1 453.0322 |
| | 1 603.1225 |
| | 1 468.0777 |
| | 1 717.0850 |
| | 1 646.9499 |
| | 1 612.5481 |
| | 1 695.7764 |
| | 1 675.3547 |
| | 1 489.1669 |
| | 1 407.2017 |
| | 1 232.2988 |
| | 1 219.4047 |
| | 1 448.8382 |
| | 1 393.7478 |
| | 1 085.7154 |
| | 1 030.7512 |
| | 932.2767 |
| | 891.8329 |
| | 906.4979 |
| | 889.2861 |
| | 930.6366 |
| | 923.6867 |
| | 905.4372 |
| | 896.4085 |
| | 1 052.4753 |
| | 1 030.2479 |
| | 1 074.4841 |
| | 1 058.1685 |
| | 904.2902 |
| | 1 003.3583 |
| | 1 068.6253 |
| | 1 123.3461 |
| | 1 088.3947 |
| | 1 029.3449 |
| | 956.5680 |
| | 911.7411 |
| | 960.7549 |
| | 923.1086 |
| | 938.3233 |
| | 916.9955 |
| | 881.4165 |
| | 861.3580 |
| | 856.6052 |
| | 974.6962 |
| | 936.6474 |
| | 992.8187 |
| | 1 051.5592 |
| | 1 019.9102 |
| | 943.0408 |
| | 832.0370 |
| | 807.5482 |
| | 751.9121 |
| | 769.2979 |
| | 882.3633 |
| | 697.5693 |
| | 875.4620 |
| | 869.6970 |
| | 1 005.0709 |
| | 1 054.0402 |
| | 1 108.6050 |
| | 1 168.7755 |
| | 1 214.3531 |
| | 1 207.4271 |
| | 1 242.3452 |
| | 1 183.2491 |
| | 1 052.0251 |
| | 1 136.8883 |
| | 1 226.7239 |
| | 1 254.9296 |
| | 1 061.9543 |
| | 1 222.5225 |
| | 1 434.2340 |
| | 1 698.1673 |
| | 1 751.3727 |
| | 1 795.7319 |
| | 1 882.4650 |
| | 1 721.4096 |
| | 2 089.7068 |
| | 2 011.3938 |
| | 2 011.7892 |
| | 2 123.7976 |
| | 2 105.6542 |
| | 2 065.4126 |
| | 2 083.5813 |
| | 1 871.7479 |
| | 1 844.1341 |
| | 1 982.9606 |
| | 1 984.7736 |
| | 1 709.4951 |
| | 1 297.5186 |
| | 1 268.9602 |
| | 1 219.6504 |
| | 1 243.3767 |
| | 1 368.6043 |
| | 1 285.8197 |
| | 1 221.1890 |
| | 1 221.6397 |
| | 1 534.9785 |
| | 1 588.6275 |
| | 1 603.5446 |
| | 1 684.6061 |
| | 1 386.7956 |
| | 1 561.2457 |
| | 1 652.2436 |
| | 2 067.7792 |
| | 1 997.0929 |
| | 2 102.1158 |
| | 2 053.9678 |
| | 2 228.3188 |
| | 1 794.5563 |
| | 1 536.7492 |
| | 1 710.6337 |
| | 2 053.9120 |
| | 2 341.8329 |
| | 1 812.8002 |
| | 1 340.4724 |
| | 761.9486 |
| | 496.7760 |
| | 444.0541 |
| | 405.9750 |
| | 320.1707 |
| | 287.5622 |
| | 298.4791 |
| | 282.0713 |
| | 298.8056 |
| | 278.8088 |
| | 302.3386 |
| | 254.7116 |
| | 246.3764 |
| | 216.4744 |
| | 215.6856 |
| | 206.4642 |
| | 185.4367 |
| | 198.3941 |
| | 154.4747 |
| | 183.6481 |
| | 205.8493 |
| | 201.8796 |
| | 209.3669 |
| | 237.3053 |
| | 266.2362 |
| | 241.7160 |
| | 231.8865 |
| | 233.1115 |
| | 278.5101 |
| | 239.4448 |
| | 176.4693 |
| | 349.9892 |
| | 191.3552 |
| | 144.4518 |
| | 93.1153 |
| | 91.0296 |
| | 67.7677 |
| | 58.0414 |
| | 50.7524 |
| | 45.6717 |
| | 39.0278 |
| | 34.6897 |
| | 31.1924 |
| | 26.9578 |
| | 25.4672 |
| | 25.6385 |
| | 25.3689 |
| | 24.9245 |
| | 25.2866 |