Historique Bitcoin / franc guinéen
Historique des taux quotidiens BTC /GNF depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 641 626 014.3805 franc guinéen
le minimum le
1 Bitcoin = 91 187.8873 franc guinéen
| Date | BTC/GNF |
|---|---|
| 575 211 803.2458 | |
| 544 895 315.3078 | |
| 614 073 473.2636 | |
| 598 847 224.8366 | |
| 600 894 659.7777 | |
| 582 440 470.6409 | |
| 619 920 158.3636 | |
| 588 099 739.1206 | |
| 468 672 591.2820 | |
| 445 144 823.7409 | |
| 429 498 404.6895 | |
| 367 098 747.0463 | |
| 372 023 830.9299 | |
| 339 394 071.4434 | |
| 364 828 086.9039 | |
| 403 062 792.3945 | |
| 381 251 477.3105 | |
| 375 339 485.5405 | |
| 366 922 319.9363 | |
| 354 748 316.6208 | |
| 361 128 458.6358 | |
| 319 998 368.8117 | |
| 322 883 929.8861 | |
| 314 529 733.8579 | |
| 301 963 168.5265 | |
| 297 022 962.2841 | |
| 284 625 390.6214 | |
| 245 265 086.5156 | |
| 236 786 910.8924 | |
| 237 091 523.0028 | |
| 226 399 443.8720 | |
| 230 457 039.5811 | |
| 215 654 296.9436 | |
| 221 858 875.1444 | |
| 223 249 576.8155 | |
| 225 260 760.6468 | |
| 253 491 274.8457 | |
| 250 841 924.0796 | |
| 252 162 044.3466 | |
| 250 806 970.5377 | |
| 259 236 008.9749 | |
| 262 298 938.9172 | |
| 268 458 382.2308 | |
| 260 945 078.9739 | |
| 231 270 323.1067 | |
| 223 327 540.6411 | |
| 222 961 144.2698 | |
| 238 455 339.1190 | |
| 231 558 238.3188 | |
| 234 385 377.9058 | |
| 238 014 458.3410 | |
| 241 823 241.6200 | |
| 235 856 420.9793 | |
| 253 818 284.7438 | |
| 210 357 153.3409 | |
| 194 646 920.2910 | |
| 204 024 287.8939 | |
| 213 851 510.0632 | |
| 186 823 343.0156 | |
| 197 762 232.4224 | |
| 196 627 046.7818 | |
| 199 079 852.9114 | |
| 182 596 775.8979 | |
| 149 676 489.3063 | |
| 143 694 507.3714 | |
| 146 841 935.3967 | |
| 142 761 664.3500 | |
| 148 172 423.4729 | |
| 146 273 236.1989 | |
| 140 908 150.9240 | |
| 137 064 662.0707 | |
| 143 903 960.7893 | |
| 178 822 837.3745 | |
| 177 592 091.1311 | |
| 167 251 897.7958 | |
| 169 333 047.2666 | |
| 165 808 736.5782 | |
| 172 202 620.6660 | |
| 166 898 335.0252 | |
| 169 938 653.8968 | |
| 193 427 785.5531 | |
| 171 964 569.6478 | |
| 175 769 474.0171 | |
| 185 525 477.8440 | |
| 208 622 152.7096 | |
| 207 187 751.6250 | |
| 202 666 160.7739 | |
| 184 814 377.7608 | |
| 194 524 286.1752 | |
| 173 813 358.1457 | |
| 174 191 259.8773 | |
| 181 229 819.1166 | |
| 179 446 704.6698 | |
| 198 984 990.6353 | |
| 277 509 717.3534 | |
| 280 478 723.7176 | |
| 257 290 732.8743 | |
| 261 957 112.8450 | |
| 267 902 764.8659 | |
| 341 002 254.5228 | |
| 358 743 388.2424 | |
| 366 407 420.9400 | |
| 354 604 471.8805 | |
| 341 292 737.0980 | |
| 387 379 542.3283 | |
| 332 622 936.3294 | |
| 383 983 147.2954 | |
| 399 309 714.6718 | |
| 346 502 006.8345 | |
| 331 898 997.6945 | |
| 383 032 600.5672 | |
| 381 422 669.5267 | |
| 433 963 040.0276 | |
| 477 148 792.5214 | |
| 442 097 238.4805 | |
| 438 556 891.4604 | |
| 476 480 980.3878 | |
| 546 461 491.1921 | |
| 533 139 042.0201 | |
| 608 393 218.0552 | |
| 631 376 520.5221 | |
| 587 743 776.5890 | |
| 607 814 847.5595 | |
| 600 849 574.1456 | |
| 560 248 447.2050 | |
| 479 115 053.2270 | |
| 413 175 579.1970 | |
| 419 884 625.9500 | |
| 439 660 296.2692 | |
| 515 392 870.7637 | |
| 460 791 894.5204 | |
| 485 277 372.4475 | |
| 448 461 307.4694 | |
| 451 627 026.3874 | |
| 383 390 073.4044 | |
| 366 234 538.9864 | |
| 301 921 638.1795 | |
| 326 207 848.1091 | |
| 332 122 387.2936 | |
| 338 109 304.0564 | |
| 310 385 890.4655 | |
| 397 556 795.9754 | |
| 329 090 934.1075 | |
| 365 732 972.9532 | |
| 380 405 929.1601 | |
| 428 288 911.3790 | |
| 552 026 538.9411 | |
| 566 488 327.3096 | |
| 536 144 066.0900 | |
| 554 794 805.7235 | |
| 598 641 233.3420 | |
| 588 276 885.3879 | |
| 578 551 601.5803 | |
| 543 888 116.2108 | |
| 564 908 223.5964 | |
| 528 659 386.4122 | |
| 502 490 575.3662 | |
| 548 253 093.3183 | |
| 493 649 827.7116 | |
| 474 118 830.2705 | |
| 344 834 776.8062 | |
| 330 127 035.4575 | |
| 376 091 578.8803 | |
| 364 170 174.7262 | |
| 324 817 442.0486 | |
| 270 289 537.4220 | |
| 227 166 245.8195 | |
| 191 785 254.8291 | |
| 189 962 436.4034 | |
| 193 289 651.3121 | |
| 180 374 978.6414 | |
| 163 153 759.6779 | |
| 149 875 532.4374 | |
| 132 869 579.0065 | |
| 128 008 787.8697 | |
| 115 122 155.8561 | |
| 113 084 258.2461 | |
| 105 431 938.3703 | |
| 104 559 526.6446 | |
| 101 929 851.0244 | |
| 103 267 027.5714 | |
| 100 280 770.7156 | |
| 112 531 134.9229 | |
| 113 615 505.8556 | |
| 118 389 591.0319 | |
| 114 556 388.0825 | |
| 108 280 979.5653 | |
| 106 127 453.2743 | |
| 88 195 255.3869 | |
| 88 984 437.9840 | |
| 90 028 501.7969 | |
| 88 536 826.3742 | |
| 92 886 482.7705 | |
| 90 220 833.2987 | |
| 93 731 128.9332 | |
| 97 113 349.1565 | |
| 85 031 205.3845 | |
| 91 778 967.3385 | |
| 81 940 947.7676 | |
| 84 551 360.9574 | |
| 74 414 991.1880 | |
| 65 589 671.9727 | |
| 64 391 737.6608 | |
| 69 884 730.1329 | |
| 61 556 542.7920 | |
| 61 549 100.1329 | |
| 47 816 314.5804 | |
| 75 359 191.4017 | |
| 84 556 976.2046 | |
| 91 684 482.4515 | |
| 92 087 426.0183 | |
| 93 518 953.9174 | |
| 88 545 781.5731 | |
| 84 401 476.4201 | |
| 82 285 185.4156 | |
| 77 030 304.3545 | |
| 73 773 936.9265 | |
| 68 637 469.1155 | |
| 69 559 472.5298 | |
| 64 853 812.7467 | |
| 69 718 047.8601 | |
| 69 840 892.2719 | |
| 67 718 511.1225 | |
| 77 551 879.7881 | |
| 79 790 841.6135 | |
| 86 372 368.9667 | |
| 85 707 982.2838 | |
| 73 359 254.8282 | |
| 77 727 668.9279 | |
| 75 814 708.9203 | |
| 76 857 427.8079 | |
| 89 427 235.1744 | |
| 94 872 201.7886 | |
| 94 735 711.6175 | |
| 95 372 906.5767 | |
| 95 409 777.9105 | |
| 100 461 784.3822 | |
| 104 646 959.7990 | |
| 108 672 510.6294 | |
| 87 453 525.2584 | |
| 94 966 989.8622 | |
| 100 039 613.9093 | |
| 113 202 470.8305 | |
| 97 283 560.0154 | |
| 101 253 263.7076 | |
| 85 679 055.4006 | |
| 73 527 058.5070 | |
| 74 346 133.2484 | |
| 80 418 233.0088 | |
| 73 388 518.5982 | |
| 71 673 380.7844 | |
| 52 632 145.3278 | |
| 47 709 712.3825 | |
| 49 484 378.0685 | |
| 46 221 796.1295 | |
| 48 562 968.1240 | |
| 38 015 583.6464 | |
| 36 164 812.3717 | |
| 36 446 651.9396 | |
| 35 504 514.7114 | |
| 34 050 570.6415 | |
| 35 216 594.7440 | |
| 35 449 259.3343 | |
| 33 050 581.9158 | |
| 31 353 831.0436 | |
| 31 493 641.4514 | |
| 32 304 314.6536 | |
| 33 668 312.7044 | |
| 37 001 569.7487 | |
| 33 919 479.6311 | |
| 37 060 943.6202 | |
| 32 153 701.5728 | |
| 31 559 969.6547 | |
| 34 973 402.9045 | |
| 34 305 506.8513 | |
| 43 854 922.4529 | |
| 57 572 573.0816 | |
| 58 378 068.4546 | |
| 57 011 742.7731 | |
| 58 291 192.4651 | |
| 58 776 757.7263 | |
| 59 843 385.0013 | |
| 59 623 661.4088 | |
| 59 598 284.2808 | |
| 56 700 268.4931 | |
| 57 281 226.4033 | |
| 65 692 097.9904 | |
| 62 406 099.4047 | |
| 56 708 711.8489 | |
| 56 745 901.0996 | |
| 62 997 116.0822 | |
| 74 151 751.7070 | |
| 69 661 809.6187 | |
| 60 871 192.7070 | |
| 60 246 540.1109 | |
| 59 799 077.7339 | |
| 56 331 113.3880 | |
| 60 572 740.5937 | |
| 61 997 512.0165 | |
| 67 731 645.7642 | |
| 64 181 988.2726 | |
| 75 607 898.4084 | |
| 78 177 180.9740 | |
| 84 440 449.6499 | |
| 83 279 823.8774 | |
| 80 579 434.4661 | |
| 72 676 803.4636 | |
| 60 889 088.9528 | |
| 63 442 653.9632 | |
| 73 478 366.1872 | |
| 77 307 320.0621 | |
| 82 053 723.6752 | |
| 103 930 278.0090 | |
| 92 768 868.0034 | |
| 100 558 940.3497 | |
| 80 038 705.1118 | |
| 62 220 547.6011 | |
| 100 376 434.1420 | |
| 97 129 489.5698 | |
| 122 389 734.6904 | |
| 135 542 677.9401 | |
| 121 011 798.4993 | |
| 126 590 802.0459 | |
| 171 090 075.6663 | |
| 151 614 823.1682 | |
| 104 704 202.4861 | |
| 87 489 078.1555 | |
| 74 727 166.6796 | |
| 58 739 868.0543 | |
| 62 679 500.3956 | |
| 55 367 279.2375 | |
| 53 174 885.7783 | |
| 51 450 091.9571 | |
| 42 671 381.8263 | |
| 39 520 670.7011 | |
| 35 313 292.1655 | |
| 36 556 015.8901 | |
| 37 780 819.0336 | |
| 39 595 234.7520 | |
| 39 072 791.5090 | |
| 35 601 912.3897 | |
| 39 165 800.8674 | |
| 30 663 176.0128 | |
| 25 767 640.3895 | |
| 24 932 872.2102 | |
| 20 120 560.2206 | |
| 21 655 738.3896 | |
| 23 566 248.7262 | |
| 22 824 746.5751 | |
| 24 133 494.4555 | |
| 24 476 506.5166 | |
| 24 738 821.1579 | |
| 20 913 948.0538 | |
| 19 578 363.1623 | |
| 15 870 484.1536 | |
| 15 732 682.6329 | |
| 13 135 134.5014 | |
| 11 626 738.1085 | |
| 10 831 499.5390 | |
| 11 018 561.9236 | |
| 10 652 238.2610 | |
| 9 663 098.0867 | |
| 9 737 712.0145 | |
| 11 298 661.8532 | |
| 11 913 065.9084 | |
| 11 035 368.5703 | |
| 9 844 894.1420 | |
| 9 195 761.7625 | |
| 9 691 019.4034 | |
| 8 643 935.5180 | |
| 8 536 490.8837 | |
| 7 700 777.0008 | |
| 8 502 365.5400 | |
| 9 532 664.1912 | |
| 8 527 328.7278 | |
| 7 399 461.5642 | |
| 7 116 901.0769 | |
| 6 882 164.1775 | |
| 6 749 520.6602 | |
| 6 741 471.4230 | |
| 6 440 528.0571 | |
| 6 447 231.7953 | |
| 6 409 815.1157 | |
| 5 952 009.1297 | |
| 5 828 905.6051 | |
| 5 626 114.1439 | |
| 5 557 558.9535 | |
| 5 526 683.5367 | |
| 5 515 878.2089 | |
| 5 552 987.0341 | |
| 5 418 869.7682 | |
| 5 192 676.0997 | |
| 5 292 417.8720 | |
| 5 137 445.8654 | |
| 5 343 613.2750 | |
| 5 627 846.9522 | |
| 5 858 778.0568 | |
| 5 998 673.8204 | |
| 5 454 722.8179 | |
| 5 712 328.2668 | |
| 5 388 609.8567 | |
| 4 997 735.8536 | |
| 4 247 915.0677 | |
| 3 856 566.3407 | |
| 3 224 774.3666 | |
| 3 388 902.3523 | |
| 3 437 510.0125 | |
| 3 411 399.7320 | |
| 3 452 593.4154 | |
| 3 224 554.1947 | |
| 3 202 928.7151 | |
| 3 179 444.3975 | |
| 3 247 188.9888 | |
| 3 149 688.8210 | |
| 3 165 028.9924 | |
| 3 114 448.8515 | |
| 3 325 328.8359 | |
| 3 369 816.5830 | |
| 3 125 483.6707 | |
| 2 888 217.1064 | |
| 2 836 652.6887 | |
| 3 133 235.5444 | |
| 2 954 211.0884 | |
| 3 454 614.0120 | |
| 3 316 258.3519 | |
| 3 266 110.9974 | |
| 3 416 238.7021 | |
| 3 342 673.2088 | |
| 3 034 034.6401 | |
| 2 822 748.0660 | |
| 2 485 757.4940 | |
| 2 533 491.7827 | |
| 3 042 485.9014 | |
| 2 623 662.3924 | |
| 2 076 032.3113 | |
| 1 946 416.2502 | |
| 1 837 381.3754 | |
| 1 775 369.2910 | |
| 1 751 715.9070 | |
| 1 645 054.7871 | |
| 1 695 635.6922 | |
| 1 751 282.3055 | |
| 1 666 026.1833 | |
| 1 524 467.1961 | |
| 1 887 981.2381 | |
| 1 937 740.4997 | |
| 2 051 129.1394 | |
| 2 128 764.5680 | |
| 1 993 267.4299 | |
| 2 116 343.0817 | |
| 1 949 163.2050 | |
| 1 945 181.7776 | |
| 1 819 638.3197 | |
| 1 740 427.1521 | |
| 1 677 564.5759 | |
| 1 658 997.6122 | |
| 1 735 414.4679 | |
| 1 738 869.7890 | |
| 1 784 362.3986 | |
| 1 725 301.5184 | |
| 1 639 247.9906 | |
| 1 637 018.0594 | |
| 1 646 112.0592 | |
| 1 854 254.0650 | |
| 1 783 993.0996 | |
| 1 934 190.4178 | |
| 2 097 432.0761 | |
| 2 085 124.8602 | |
| 1 935 990.3556 | |
| 1 725 538.7742 | |
| 1 707 241.4331 | |
| 1 600 376.4642 | |
| 1 657 494.1321 | |
| 1 902 233.9247 | |
| 1 511 587.7940 | |
| 1 893 368.9165 | |
| 1 911 462.5332 | |
| 2 216 357.3773 | |
| 2 303 122.4704 | |
| 2 443 271.5847 | |
| 2 574 846.1315 | |
| 2 673 483.7886 | |
| 2 677 753.6155 | |
| 2 723 500.1318 | |
| 2 577 958.0858 | |
| 2 298 911.0835 | |
| 2 477 091.8013 | |
| 2 700 573.1425 | |
| 2 749 193.0861 | |
| 2 322 525.7038 | |
| 2 611 631.1509 | |
| 2 796 105.5440 | |
| 3 313 047.9271 | |
| 3 262 926.4771 | |
| 3 302 538.6621 | |
| 3 507 558.7164 | |
| 3 187 195.4012 | |
| 3 976 658.4924 | |
| 4 106 903.1702 | |
| 4 120 215.1259 | |
| 4 354 682.3754 | |
| 4 331 125.2855 | |
| 4 328 901.2054 | |
| 4 418 273.5218 | |
| 4 045 643.8527 | |
| 4 138 517.3311 | |
| 4 471 779.1121 | |
| 4 626 718.1059 | |
| 4 000 917.2364 | |
| 3 088 055.3631 | |
| 3 047 744.2926 | |
| 2 989 827.2458 | |
| 3 065 505.2929 | |
| 3 428 795.1485 | |
| 3 214 683.5222 | |
| 3 136 077.7231 | |
| 3 167 981.7008 | |
| 4 081 192.0103 | |
| 4 408 152.6314 | |
| 4 460 753.2734 | |
| 4 627 106.4416 | |
| 3 844 467.2041 | |
| 4 333 920.5608 | |
| 4 615 888.0230 | |
| 5 979 347.5533 | |
| 5 694 892.2400 | |
| 6 120 156.8221 | |
| 6 026 477.0171 | |
| 6 612 951.2442 | |
| 5 287 658.4638 | |
| 4 574 732.1194 | |
| 5 149 173.2315 | |
| 6 103 004.8449 | |
| 7 173 340.2222 | |
| 5 531 677.3207 | |
| 4 127 452.1455 | |
| 2 390 576.4597 | |
| 1 565 632.8633 | |
| 1 402 487.7527 | |
| 1 291 186.5969 | |
| 1 021 183.0367 | |
| 908 186.7316 | |
| 963 584.6185 | |
| 902 734.3337 | |
| 955 147.4749 | |
| 895 800.2469 | |
| 978 639.8764 | |
| 822 213.3475 | |
| 797 599.2797 | |
| 718 845.3431 | |
| 724 771.1172 | |
| 689 587.5516 | |
| 621 090.2543 | |
| 675 180.5862 | |
| 529 890.7434 | |
| 626 856.7782 | |
| 711 202.5934 | |
| 704 215.3913 | |
| 736 282.3329 | |
| 835 606.1366 | |
| 951 104.4766 | |
| 849 850.1188 | |
| 818 162.9350 | |
| 839 714.2111 | |
| 996 594.2569 | |
| 861 144.0892 | |
| 639 879.8084 | |
| 1 291 446.6007 | |
| 706 337.4587 | |
| 528 512.3181 | |
| 344 242.1988 | |
| 337 771.9864 | |
| 251 376.4583 | |
| 210 257.3371 | |
| 189 425.8737 | |
| 170 288.5164 | |
| 146 073.2929 | |
| 130 232.8580 | |
| 116 703.8160 | |
| 100 942.1237 | |
| 95 876.5570 | |
| 94 281.1259 | |
| 93 738.3944 | |
| 94 013.3064 | |
| 95 441.7773 |