Historique des taux quotidiens BTC /MAD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 138 303.5512 dirham marocain
le minimum le
1 Bitcoin = 111.7140 dirham marocain
Historique des prix MAD / BTC
| Date | BTC/MAD |
| | 609 466.7794 |
| | 580 431.3588 |
| | 597 823.4123 |
| | 562 659.6311 |
| | 596 519.4125 |
| | 613 073.9219 |
| | 583 401.2772 |
| | 655 441.1134 |
| | 710 900.2536 |
| | 708 518.4623 |
| | 744 537.8035 |
| | 738 078.3307 |
| | 716 294.5074 |
| | 700 648.5519 |
| | 690 339.1280 |
| | 645 664.5468 |
| | 627 621.1767 |
| | 662 474.9597 |
| | 703 226.5205 |
| | 643 063.2944 |
| | 628 694.9108 |
| | 591 048.5709 |
| | 629 564.0050 |
| | 640 507.4773 |
| | 718 273.6039 |
| | 803 353.9882 |
| | 852 889.4862 |
| | 840 316.6936 |
| | 857 752.9909 |
| | 793 469.4119 |
| | 809 766.2596 |
| | 793 182.2860 |
| | 837 362.8598 |
| | 798 402.6890 |
| | 819 332.3987 |
| | 851 877.7515 |
| | 981 649.4410 |
| | 992 230.8546 |
| | 1 052 838.8000 |
| | 1 016 541.0107 |
| | 1 056 457.8808 |
| | 1 138 303.5512 |
| | 1 039 736.6496 |
| | 1 017 326.1889 |
| | 1 037 153.6771 |
| | 1 011 990.9330 |
| | 981 775.9581 |
| | 993 219.5353 |
| | 1 047 462.0174 |
| | 1 074 101.3222 |
| | 1 043 115.1757 |
| | 1 067 795.8858 |
| | 1 060 361.4134 |
| | 1 080 068.3637 |
| | 974 983.6208 |
| | 965 932.4469 |
| | 963 467.0422 |
| | 973 037.1767 |
| | 1 010 772.5127 |
| | 974 122.6286 |
| | 1 005 883.4274 |
| | 975 543.9382 |
| | 960 079.7108 |
| | 877 727.7944 |
| | 880 921.8524 |
| | 808 647.6051 |
| | 783 002.0644 |
| | 755 518.6276 |
| | 793 781.7985 |
| | 839 018.7408 |
| | 811 637.5894 |
| | 763 699.3985 |
| | 857 023.1228 |
| | 909 528.5104 |
| | 954 200.0073 |
| | 978 949.8581 |
| | 1 023 272.0274 |
| | 1 018 840.2251 |
| | 1 021 715.9514 |
| | 954 237.4130 |
| | 1 023 671.3786 |
| | 934 523.1207 |
| | 954 187.0755 |
| | 1 057 986.3941 |
| | 974 098.2880 |
| | 958 909.9872 |
| | 934 153.1174 |
| | 905 468.6832 |
| | 881 183.1718 |
| | 666 735.2653 |
| | 689 180.1922 |
| | 667 303.8486 |
| | 647 813.2910 |
| | 611 143.8713 |
| | 614 186.0346 |
| | 613 628.5910 |
| | 567 531.2381 |
| | 555 155.4169 |
| | 579 566.2161 |
| | 605 560.8713 |
| | 578 893.4206 |
| | 582 846.1626 |
| | 530 165.0204 |
| | 659 068.4580 |
| | 664 947.1097 |
| | 636 380.4006 |
| | 559 443.4524 |
| | 625 788.6666 |
| | 599 688.9021 |
| | 664 256.4861 |
| | 693 280.2139 |
| | 685 958.6492 |
| | 689 036.3878 |
| | 708 348.6769 |
| | 631 914.1119 |
| | 633 328.4470 |
| | 645 173.9752 |
| | 678 743.1125 |
| | 641 731.7899 |
| | 716 057.6866 |
| | 702 926.7248 |
| | 704 730.0217 |
| | 679 321.5114 |
| | 723 827.1198 |
| | 689 767.7291 |
| | 547 958.2194 |
| | 522 221.0473 |
| | 501 270.6834 |
| | 429 673.7555 |
| | 433 763.6806 |
| | 392 844.0440 |
| | 422 596.4002 |
| | 466 818.3184 |
| | 438 882.4121 |
| | 431 717.2253 |
| | 431 297.7397 |
| | 419 550.1796 |
| | 423 780.2280 |
| | 375 451.9751 |
| | 379 959.5260 |
| | 373 113.7190 |
| | 358 234.1289 |
| | 355 008.7417 |
| | 341 225.7691 |
| | 292 626.1117 |
| | 285 963.1054 |
| | 283 721.8339 |
| | 268 793.5251 |
| | 274 912.1367 |
| | 256 103.1276 |
| | 262 779.6769 |
| | 264 439.2955 |
| | 260 540.1000 |
| | 292 088.4566 |
| | 286 943.7453 |
| | 288 149.4240 |
| | 284 549.4151 |
| | 293 019.7855 |
| | 298 590.5680 |
| | 306 076.4142 |
| | 302 309.8354 |
| | 268 014.5000 |
| | 262 327.1218 |
| | 261 332.3201 |
| | 283 614.5396 |
| | 274 605.6586 |
| | 274 651.9025 |
| | 276 405.6091 |
| | 281 773.4722 |
| | 278 012.5955 |
| | 297 785.5054 |
| | 251 680.5423 |
| | 233 208.9748 |
| | 244 351.5367 |
| | 256 940.9882 |
| | 224 177.8554 |
| | 233 432.0355 |
| | 231 946.8479 |
| | 233 821.5201 |
| | 214 699.4478 |
| | 177 646.4235 |
| | 174 194.7470 |
| | 177 613.8078 |
| | 172 803.9224 |
| | 181 125.5965 |
| | 178 750.8103 |
| | 172 509.1962 |
| | 170 064.9391 |
| | 178 101.2461 |
| | 225 572.4461 |
| | 224 137.1446 |
| | 211 279.7823 |
| | 215 322.8482 |
| | 210 952.6512 |
| | 214 943.7032 |
| | 210 274.0055 |
| | 209 394.0487 |
| | 239 115.8460 |
| | 210 092.5957 |
| | 214 427.0297 |
| | 223 975.6797 |
| | 252 615.2405 |
| | 244 755.1142 |
| | 239 597.7698 |
| | 217 826.0007 |
| | 235 505.8533 |
| | 203 632.7922 |
| | 200 865.1683 |
| | 207 761.2151 |
| | 207 963.4040 |
| | 224 762.8624 |
| | 309 335.9931 |
| | 313 438.5512 |
| | 290 163.4029 |
| | 301 369.2749 |
| | 304 146.7250 |
| | 385 714.0239 |
| | 401 001.2090 |
| | 399 934.3808 |
| | 384 623.7447 |
| | 375 320.4736 |
| | 412 505.6352 |
| | 349 518.5996 |
| | 400 048.2367 |
| | 409 264.7194 |
| | 363 317.6008 |
| | 341 130.8445 |
| | 389 940.6926 |
| | 388 042.3988 |
| | 430 944.7245 |
| | 471 073.3441 |
| | 435 969.3229 |
| | 432 634.3647 |
| | 464 736.0064 |
| | 535 344.1213 |
| | 520 367.9831 |
| | 583 028.2955 |
| | 597 614.9566 |
| | 554 420.6226 |
| | 570 752.9005 |
| | 561 044.4639 |
| | 520 611.1801 |
| | 443 915.0397 |
| | 380 569.2018 |
| | 386 308.9461 |
| | 403 198.1529 |
| | 469 888.3341 |
| | 421 133.3960 |
| | 445 385.8416 |
| | 411 627.0635 |
| | 415 457.7368 |
| | 349 428.5818 |
| | 334 372.5076 |
| | 276 202.1356 |
| | 296 622.8111 |
| | 301 579.7428 |
| | 306 113.0887 |
| | 281 625.7791 |
| | 358 032.6095 |
| | 296 154.3224 |
| | 330 202.3783 |
| | 340 616.6453 |
| | 384 180.4677 |
| | 494 131.3420 |
| | 510 363.6036 |
| | 481 107.8840 |
| | 496 588.1912 |
| | 536 250.5276 |
| | 532 300.3077 |
| | 521 694.6448 |
| | 486 178.1523 |
| | 502 347.6596 |
| | 472 765.2030 |
| | 444 261.7885 |
| | 482 219.2638 |
| | 428 437.0752 |
| | 416 017.6947 |
| | 301 030.1253 |
| | 289 483.1476 |
| | 328 018.1265 |
| | 313 230.5211 |
| | 283 193.1852 |
| | 241 554.9740 |
| | 204 503.8100 |
| | 179 328.1441 |
| | 172 790.9594 |
| | 178 520.6282 |
| | 167 590.9098 |
| | 152 899.2591 |
| | 139 999.7667 |
| | 125 479.5147 |
| | 119 870.9282 |
| | 108 091.4521 |
| | 106 237.2987 |
| | 99 890.2084 |
| | 99 324.9556 |
| | 96 544.0139 |
| | 97 918.2029 |
| | 95 266.3812 |
| | 106 670.4436 |
| | 108 528.0211 |
| | 112 934.6127 |
| | 110 217.7911 |
| | 105 171.3092 |
| | 103 159.6582 |
| | 87 637.7713 |
| | 88 859.0298 |
| | 90 227.6013 |
| | 89 173.8055 |
| | 93 580.8198 |
| | 90 825.9016 |
| | 94 623.0978 |
| | 99 698.5054 |
| | 87 795.2274 |
| | 95 490.4563 |
| | 84 884.7956 |
| | 87 782.7685 |
| | 77 508.1826 |
| | 68 945.7753 |
| | 69 462.1497 |
| | 75 426.4985 |
| | 64 888.4658 |
| | 63 869.4287 |
| | 48 000.0901 |
| | 74 784.9028 |
| | 85 164.2637 |
| | 93 919.4727 |
| | 94 362.6156 |
| | 95 490.3060 |
| | 89 367.7823 |
| | 85 827.8210 |
| | 82 996.8268 |
| | 77 705.4338 |
| | 74 378.0387 |
| | 69 359.9892 |
| | 70 584.8154 |
| | 66 174.6328 |
| | 70 935.1457 |
| | 70 643.0384 |
| | 68 927.0409 |
| | 78 933.3708 |
| | 84 351.0636 |
| | 90 595.5635 |
| | 89 064.7374 |
| | 76 289.6656 |
| | 80 831.4700 |
| | 79 501.6691 |
| | 81 020.3196 |
| | 94 003.7169 |
| | 99 604.1896 |
| | 99 789.8767 |
| | 100 460.6242 |
| | 99 271.8379 |
| | 105 137.8446 |
| | 108 761.0747 |
| | 112 566.2695 |
| | 91 281.5090 |
| | 99 092.1061 |
| | 103 943.9995 |
| | 118 277.0075 |
| | 101 657.7585 |
| | 104 838.9904 |
| | 89 938.7206 |
| | 77 134.6234 |
| | 78 705.7274 |
| | 85 336.6784 |
| | 77 391.9587 |
| | 75 324.7476 |
| | 55 425.4529 |
| | 50 263.0563 |
| | 51 855.3289 |
| | 48 364.3985 |
| | 51 078.7743 |
| | 40 139.5495 |
| | 37 690.8400 |
| | 38 264.9041 |
| | 37 203.6255 |
| | 35 623.7702 |
| | 36 603.6514 |
| | 37 051.1442 |
| | 34 443.3431 |
| | 32 655.7990 |
| | 32 802.4000 |
| | 33 852.6696 |
| | 35 022.7666 |
| | 38 132.9801 |
| | 35 427.2200 |
| | 38 678.5478 |
| | 33 749.1509 |
| | 32 628.7029 |
| | 36 545.5266 |
| | 35 682.0543 |
| | 45 248.8064 |
| | 60 825.7907 |
| | 60 921.0844 |
| | 59 851.7399 |
| | 61 026.5179 |
| | 61 062.6540 |
| | 62 682.8230 |
| | 62 040.2230 |
| | 61 550.8668 |
| | 58 763.5385 |
| | 59 420.4788 |
| | 68 528.2679 |
| | 64 867.0037 |
| | 59 596.3227 |
| | 59 709.5103 |
| | 65 615.4257 |
| | 77 241.4371 |
| | 72 880.1261 |
| | 63 767.8739 |
| | 62 802.5810 |
| | 62 793.6032 |
| | 59 220.7778 |
| | 63 858.7301 |
| | 64 971.4116 |
| | 71 090.5574 |
| | 67 680.6339 |
| | 79 199.7665 |
| | 81 195.5937 |
| | 87 722.5484 |
| | 85 817.7009 |
| | 82 537.9522 |
| | 73 755.2737 |
| | 62 196.7019 |
| | 64 940.0084 |
| | 74 419.1375 |
| | 78 733.3152 |
| | 83 650.3754 |
| | 106 064.2048 |
| | 94 795.7255 |
| | 102 138.7107 |
| | 81 836.0376 |
| | 63 368.2213 |
| | 102 265.8093 |
| | 99 441.5520 |
| | 125 113.4417 |
| | 140 331.9152 |
| | 125 379.7488 |
| | 131 548.1164 |
| | 179 706.3314 |
| | 158 651.6419 |
| | 109 334.0766 |
| | 91 363.7811 |
| | 77 973.7602 |
| | 61 843.5533 |
| | 66 328.2430 |
| | 58 304.4600 |
| | 55 655.4142 |
| | 54 232.7074 |
| | 45 102.1279 |
| | 41 584.3663 |
| | 36 855.4296 |
| | 38 101.3759 |
| | 39 196.0557 |
| | 41 176.0141 |
| | 41 188.5321 |
| | 38 122.1396 |
| | 41 088.7996 |
| | 32 257.4020 |
| | 27 059.7936 |
| | 26 474.9616 |
| | 21 533.4058 |
| | 22 980.0785 |
| | 25 007.0516 |
| | 24 538.1300 |
| | 25 862.2405 |
| | 26 289.8572 |
| | 26 538.7262 |
| | 22 447.8325 |
| | 20 843.3880 |
| | 17 363.6770 |
| | 16 791.9866 |
| | 14 080.0117 |
| | 12 430.4584 |
| | 11 997.6133 |
| | 11 949.8467 |
| | 11 565.6268 |
| | 10 276.7477 |
| | 10 561.3711 |
| | 12 358.2543 |
| | 12 798.9634 |
| | 11 897.6740 |
| | 10 626.5918 |
| | 9 963.5922 |
| | 10 402.4114 |
| | 9 300.2888 |
| | 9 252.2769 |
| | 8 254.8563 |
| | 9 118.0037 |
| | 10 270.1710 |
| | 9 228.7748 |
| | 8 062.0874 |
| | 7 856.1761 |
| | 7 607.6361 |
| | 7 433.9345 |
| | 7 417.6359 |
| | 7 018.7048 |
| | 6 899.6490 |
| | 6 948.4135 |
| | 6 474.2627 |
| | 6 285.8239 |
| | 6 034.8418 |
| | 5 933.7499 |
| | 5 880.5756 |
| | 5 932.5176 |
| | 5 877.7035 |
| | 5 900.3311 |
| | 5 590.5087 |
| | 5 683.0879 |
| | 5 541.0406 |
| | 5 788.0696 |
| | 5 953.3770 |
| | 6 458.6552 |
| | 6 572.8854 |
| | 6 349.5858 |
| | 6 543.3617 |
| | 7 111.4649 |
| | 6 580.2959 |
| | 5 605.1841 |
| | 5 116.3885 |
| | 4 269.3245 |
| | 4 417.2483 |
| | 4 386.1139 |
| | 4 352.0699 |
| | 4 440.9315 |
| | 4 133.9856 |
| | 4 064.0652 |
| | 4 030.9297 |
| | 4 163.9348 |
| | 4 001.1816 |
| | 4 052.9635 |
| | 4 013.4418 |
| | 4 259.4592 |
| | 4 288.9085 |
| | 3 932.3872 |
| | 3 654.5455 |
| | 3 633.6078 |
| | 4 007.6664 |
| | 3 772.7360 |
| | 4 446.7018 |
| | 4 235.8511 |
| | 4 178.1412 |
| | 4 386.9153 |
| | 4 281.3228 |
| | 3 889.0090 |
| | 3 720.8147 |
| | 3 232.4230 |
| | 3 186.3507 |
| | 3 807.7403 |
| | 3 541.0745 |
| | 2 796.7121 |
| | 2 550.3739 |
| | 2 371.4738 |
| | 2 336.4231 |
| | 2 315.8373 |
| | 2 200.2903 |
| | 2 226.6448 |
| | 2 344.1406 |
| | 2 231.6269 |
| | 2 003.7995 |
| | 2 514.6751 |
| | 2 587.3217 |
| | 2 772.8904 |
| | 2 883.0466 |
| | 2 739.9899 |
| | 2 839.4876 |
| | 2 644.5512 |
| | 2 478.7311 |
| | 2 386.9940 |
| | 2 292.0983 |
| | 2 215.1395 |
| | 2 200.0728 |
| | 2 328.8839 |
| | 2 244.8379 |
| | 2 352.2742 |
| | 2 314.8334 |
| | 2 261.7515 |
| | 2 237.1456 |
| | 2 259.1436 |
| | 2 502.6905 |
| | 2 436.1513 |
| | 2 617.9525 |
| | 2 932.6137 |
| | 2 844.8960 |
| | 2 595.2048 |
| | 2 279.9623 |
| | 2 251.6146 |
| | 2 111.5153 |
| | 2 211.1967 |
| | 2 579.7243 |
| | 2 014.3128 |
| | 2 486.4115 |
| | 2 484.3552 |
| | 2 827.6397 |
| | 2 958.2658 |
| | 3 060.4977 |
| | 3 258.5761 |
| | 3 356.8648 |
| | 3 354.3393 |
| | 3 418.5675 |
| | 3 255.1802 |
| | 2 863.6403 |
| | 3 061.8042 |
| | 3 297.1135 |
| | 3 403.4753 |
| | 2 884.5684 |
| | 3 242.4750 |
| | 3 454.5025 |
| | 4 057.8487 |
| | 4 045.5079 |
| | 4 027.3645 |
| | 4 216.7110 |
| | 3 817.5586 |
| | 4 767.4592 |
| | 4 889.6691 |
| | 4 874.9384 |
| | 5 136.4128 |
| | 5 107.6878 |
| | 5 109.0968 |
| | 5 221.5972 |
| | 4 850.6476 |
| | 4 910.8699 |
| | 5 299.2766 |
| | 5 483.8568 |
| | 4 760.4994 |
| | 3 634.4686 |
| | 3 583.2449 |
| | 3 488.0446 |
| | 3 571.9554 |
| | 4 007.3843 |
| | 3 762.4387 |
| | 3 681.5227 |
| | 3 715.1395 |
| | 4 781.7930 |
| | 5 012.0023 |
| | 5 080.8692 |
| | 5 385.4350 |
| | 4 473.2616 |
| | 5 094.4861 |
| | 5 450.7161 |
| | 7 027.4153 |
| | 6 714.3806 |
| | 7 264.2323 |
| | 7 104.4445 |
| | 7 776.5623 |
| | 6 171.8099 |
| | 5 364.1028 |
| | 6 048.2349 |
| | 7 253.5692 |
| | 8 507.3776 |
| | 6 643.5797 |
| | 4 934.0446 |
| | 2 847.8744 |
| | 1 848.1411 |
| | 1 643.8138 |
| | 1 521.3896 |
| | 1 212.8240 |
| | 1 088.4656 |
| | 1 136.7390 |
| | 1 075.4342 |
| | 1 149.8822 |
| | 1 085.2683 |
| | 1 188.5946 |
| | 992.1104 |
| | 967.6383 |
| | 871.7698 |
| | 877.5840 |
| | 836.7154 |
| | 760.4292 |
| | 830.2639 |
| | 658.5525 |
| | 772.1645 |
| | 870.1715 |
| | 842.8295 |
| | 881.5002 |
| | 1 014.7125 |
| | 1 145.2185 |
| | 1 047.1702 |
| | 999.5054 |
| | 1 001.3056 |
| | 1 202.8554 |
| | 1 038.2016 |
| | 774.1637 |
| | 1 539.8027 |
| | 854.3825 |
| | 637.3318 |
| | 412.3703 |
| | 405.0295 |
| | 302.1064 |
| | 254.6710 |
| | 223.5432 |
| | 200.6181 |
| | 168.9439 |
| | 151.9061 |
| | 137.0423 |
| | 118.9147 |
| | 114.1679 |
| | 113.5689 |
| | 112.8467 |
| | 111.7544 |
| | 114.9752 |