Historique Bitcoin / kwacha malawite
Historique des taux quotidiens BTC /MWK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 123 860 017.0132 kwacha malawite
le minimum le
1 Bitcoin = 4 272.7264 kwacha malawite
| Date | BTC/MWK |
|---|---|
| 116 170 471.8035 | |
| 110 200 414.3209 | |
| 123 860 017.0132 | |
| 121 034 252.2215 | |
| 121 345 408.3377 | |
| 114 068 259.0887 | |
| 121 425 932.0356 | |
| 115 175 747.0352 | |
| 91 791 157.3106 | |
| 87 173 990.3675 | |
| 84 077 038.6585 | |
| 71 890 550.2274 | |
| 72 849 362.4707 | |
| 66 480 741.0877 | |
| 71 461 960.1509 | |
| 79 085 368.4707 | |
| 74 640 738.1144 | |
| 73 499 756.7333 | |
| 71 798 997.1727 | |
| 69 442 550.6163 | |
| 70 716 560.3862 | |
| 62 709 675.6654 | |
| 63 091 230.9657 | |
| 40 675 481.2446 | |
| 39 379 081.7627 | |
| 39 372 550.5489 | |
| 38 026 777.5014 | |
| 33 007 250.3912 | |
| 31 935 075.9403 | |
| 29 761 911.0133 | |
| 28 510 992.2167 | |
| 29 722 091.4980 | |
| 27 625 766.9142 | |
| 27 556 593.2344 | |
| 28 213 741.1912 | |
| 28 235 505.6395 | |
| 31 844 319.4164 | |
| 30 471 843.4809 | |
| 30 781 089.6874 | |
| 30 713 667.8657 | |
| 31 783 218.2847 | |
| 32 025 180.6716 | |
| 32 762 554.1441 | |
| 30 811 772.2798 | |
| 27 509 013.3899 | |
| 26 499 641.3666 | |
| 26 435 747.8490 | |
| 28 472 105.2509 | |
| 27 551 481.7299 | |
| 27 863 551.7945 | |
| 28 367 506.7545 | |
| 28 794 089.1088 | |
| 28 165 932.3426 | |
| 30 198 266.6828 | |
| 25 401 535.0120 | |
| 22 797 039.7213 | |
| 24 131 112.1101 | |
| 25 505 021.1404 | |
| 22 375 738.8637 | |
| 23 365 899.3917 | |
| 23 454 466.6052 | |
| 23 478 931.9209 | |
| 21 650 953.1805 | |
| 17 692 322.5271 | |
| 17 062 573.2811 | |
| 17 297 452.8480 | |
| 16 892 368.2942 | |
| 17 661 622.5250 | |
| 17 411 933.2097 | |
| 16 647 762.5222 | |
| 16 177 212.8524 | |
| 17 022 662.2563 | |
| 21 132 736.7375 | |
| 21 052 304.1962 | |
| 19 763 677.7239 | |
| 20 012 356.4948 | |
| 19 499 984.2328 | |
| 20 134 545.6142 | |
| 19 678 555.1568 | |
| 20 067 490.4665 | |
| 22 937 187.3607 | |
| 20 313 348.8688 | |
| 20 774 784.9284 | |
| 21 920 799.6626 | |
| 24 762 839.6960 | |
| 24 329 875.2524 | |
| 23 883 665.8745 | |
| 21 909 585.5220 | |
| 23 028 225.9668 | |
| 20 551 758.1426 | |
| 20 585 430.5654 | |
| 21 162 693.1879 | |
| 21 089 603.0068 | |
| 22 955 740.0678 | |
| 25 596 462.1500 | |
| 25 838 414.5443 | |
| 23 755 732.1795 | |
| 24 385 887.0806 | |
| 24 769 078.0337 | |
| 31 335 227.3769 | |
| 32 970 681.5778 | |
| 33 570 246.1467 | |
| 32 029 191.8445 | |
| 30 536 611.8116 | |
| 34 935 364.1761 | |
| 29 757 875.7493 | |
| 34 152 729.5201 | |
| 35 269 050.0322 | |
| 31 456 197.5370 | |
| 29 960 374.7215 | |
| 34 569 706.5727 | |
| 34 153 372.4438 | |
| 37 877 515.6056 | |
| 41 178 914.5676 | |
| 38 230 444.6176 | |
| 38 242 541.9650 | |
| 41 114 788.5592 | |
| 47 183 633.7567 | |
| 46 009 018.9961 | |
| 52 039 243.2068 | |
| 53 775 048.0764 | |
| 49 847 152.6052 | |
| 51 443 045.6644 | |
| 50 589 578.8418 | |
| 46 846 111.8012 | |
| 40 098 675.0319 | |
| 34 501 957.4671 | |
| 34 945 700.9431 | |
| 36 589 437.0276 | |
| 42 780 827.8713 | |
| 38 224 215.9973 | |
| 40 202 894.7613 | |
| 37 338 535.7559 | |
| 37 628 367.4516 | |
| 31 856 275.3638 | |
| 30 105 521.0219 | |
| 24 933 006.8693 | |
| 26 789 333.6020 | |
| 27 402 891.4426 | |
| 27 734 880.2594 | |
| 25 265 322.9015 | |
| 32 396 872.0040 | |
| 26 757 082.5135 | |
| 29 763 027.6813 | |
| 30 629 206.0177 | |
| 34 628 525.6536 | |
| 44 451 760.1373 | |
| 45 388 362.4083 | |
| 42 704 103.3237 | |
| 43 748 687.3210 | |
| 46 982 422.4639 | |
| 46 154 485.7942 | |
| 45 209 064.6066 | |
| 42 573 108.9840 | |
| 43 636 367.8921 | |
| 40 847 740.9453 | |
| 38 799 785.7570 | |
| 42 201 632.2569 | |
| 37 189 248.5695 | |
| 36 220 844.4278 | |
| 25 978 452.1708 | |
| 25 035 281.7076 | |
| 28 257 598.9663 | |
| 27 457 340.9250 | |
| 24 721 452.3209 | |
| 20 870 848.3327 | |
| 17 460 838.8639 | |
| 14 742 410.8071 | |
| 14 711 283.3436 | |
| 15 006 881.5647 | |
| 14 023 036.1775 | |
| 12 672 602.1465 | |
| 11 600 052.8712 | |
| 10 231 659.5114 | |
| 9 873 917.9880 | |
| 8 872 510.4377 | |
| 8 693 469.5951 | |
| 8 097 385.1306 | |
| 8 022 568.6494 | |
| 7 845 017.4352 | |
| 8 009 316.3792 | |
| 7 767 416.5585 | |
| 8 720 210.5942 | |
| 8 821 239.7502 | |
| 9 165 336.5628 | |
| 8 815 883.1963 | |
| 8 323 761.4389 | |
| 8 154 978.6143 | |
| 6 734 503.2233 | |
| 6 789 770.2750 | |
| 6 878 978.8921 | |
| 6 779 417.4091 | |
| 7 144 908.4816 | |
| 6 968 508.1909 | |
| 7 207 791.5336 | |
| 7 543 808.3630 | |
| 6 531 780.5425 | |
| 7 152 111.3714 | |
| 6 355 683.7375 | |
| 6 548 483.3416 | |
| 5 746 379.8871 | |
| 5 059 943.5068 | |
| 4 992 646.9671 | |
| 5 387 360.9981 | |
| 4 769 339.2568 | |
| 4 761 849.2572 | |
| 3 696 121.7963 | |
| 5 837 431.0854 | |
| 6 567 081.6598 | |
| 7 093 221.0939 | |
| 7 161 000.3313 | |
| 7 241 092.7440 | |
| 6 847 534.8384 | |
| 6 536 874.1570 | |
| 6 360 813.8377 | |
| 5 967 139.3301 | |
| 5 714 546.2994 | |
| 5 310 283.6536 | |
| 5 421 784.5723 | |
| 5 042 581.7547 | |
| 5 378 622.3941 | |
| 5 378 607.6752 | |
| 5 241 316.9343 | |
| 6 019 230.0589 | |
| 6 400 950.1451 | |
| 6 901 419.2981 | |
| 6 765 285.2243 | |
| 5 797 264.0005 | |
| 6 139 629.3629 | |
| 6 015 650.4947 | |
| 6 082 435.6115 | |
| 6 961 924.3066 | |
| 7 525 316.9284 | |
| 7 483 787.8222 | |
| 7 533 471.0783 | |
| 7 578 571.4953 | |
| 7 971 809.4449 | |
| 8 302 277.7901 | |
| 8 658 285.6543 | |
| 7 150 441.7232 | |
| 7 841 431.6363 | |
| 8 327 065.9620 | |
| 9 336 005.4907 | |
| 8 034 446.9302 | |
| 8 377 671.4051 | |
| 7 099 549.9535 | |
| 5 974 226.6216 | |
| 6 158 266.8732 | |
| 6 360 830.1744 | |
| 5 752 490.5038 | |
| 5 631 829.7884 | |
| 4 202 756.9243 | |
| 3 813 562.6334 | |
| 3 928 335.0177 | |
| 3 670 458.3965 | |
| 3 849 809.5727 | |
| 3 001 754.5483 | |
| 2 837 081.7448 | |
| 2 890 933.0107 | |
| 2 815 823.8061 | |
| 2 708 831.8247 | |
| 2 793 534.0421 | |
| 2 830 352.6963 | |
| 2 625 668.2440 | |
| 2 493 005.0665 | |
| 2 506 268.1856 | |
| 2 577 310.3094 | |
| 2 680 199.4485 | |
| 2 907 931.4356 | |
| 2 879 158.1433 | |
| 3 002 097.0918 | |
| 2 578 341.0924 | |
| 2 534 436.1193 | |
| 2 851 581.0966 | |
| 2 726 768.0744 | |
| 3 480 557.8877 | |
| 4 611 964.2474 | |
| 4 663 466.3489 | |
| 4 563 868.2206 | |
| 4 673 953.0190 | |
| 4 706 297.8091 | |
| 4 809 541.8925 | |
| 4 781 112.6631 | |
| 4 786 475.8321 | |
| 4 547 506.1228 | |
| 4 579 705.8935 | |
| 5 280 965.8984 | |
| 5 017 829.3017 | |
| 4 551 467.2244 | |
| 4 549 768.4423 | |
| 5 033 281.9704 | |
| 5 942 776.8731 | |
| 5 602 383.8893 | |
| 4 898 961.6866 | |
| 4 837 516.9241 | |
| 4 805 398.4371 | |
| 4 758 810.4081 | |
| 4 840 823.3434 | |
| 5 357 644.7089 | |
| 5 490 622.7181 | |
| 5 116 857.9447 | |
| 6 043 812.8185 | |
| 6 241 015.2447 | |
| 6 744 732.6279 | |
| 6 826 996.2849 | |
| 6 481 252.5149 | |
| 5 851 887.4855 | |
| 4 909 987.7034 | |
| 5 112 828.9794 | |
| 5 910 898.4137 | |
| 6 240 789.8676 | |
| 6 603 553.5281 | |
| 8 364 020.6099 | |
| 7 461 946.2515 | |
| 8 080 929.5304 | |
| 6 439 331.9036 | |
| 5 006 464.0375 | |
| 8 088 056.7713 | |
| 7 813 988.4617 | |
| 9 867 013.1526 | |
| 10 898 119.7485 | |
| 9 734 746.2898 | |
| 10 184 411.1459 | |
| 13 803 051.4831 | |
| 12 144 649.1985 | |
| 8 420 317.0691 | |
| 7 064 085.7089 | |
| 5 980 330.7028 | |
| 4 726 170.7250 | |
| 5 045 938.9159 | |
| 4 448 338.6867 | |
| 4 275 250.3849 | |
| 4 173 664.6714 | |
| 3 462 061.2564 | |
| 3 197 704.5886 | |
| 2 851 471.6492 | |
| 2 954 832.6599 | |
| 3 042 281.6437 | |
| 3 186 818.7092 | |
| 3 206 510.5953 | |
| 2 915 573.5807 | |
| 3 157 895.9044 | |
| 2 476 355.6417 | |
| 2 084 031.1882 | |
| 2 013 745.3846 | |
| 1 622 969.2784 | |
| 1 727 086.1176 | |
| 1 878 841.9894 | |
| 1 821 119.0002 | |
| 1 927 575.5853 | |
| 1 956 547.8767 | |
| 1 977 354.0015 | |
| 1 666 974.1299 | |
| 1 554 047.3365 | |
| 1 280 758.7311 | |
| 1 234 853.2740 | |
| 1 034 706.2908 | |
| 908 916.3149 | |
| 868 467.0377 | |
| 861 769.5529 | |
| 837 731.2099 | |
| 752 642.1156 | |
| 767 877.1005 | |
| 894 130.8397 | |
| 922 521.1606 | |
| 858 020.6445 | |
| 767 372.0551 | |
| 719 067.4010 | |
| 757 000.5234 | |
| 672 942.0130 | |
| 671 105.1426 | |
| 598 569.5416 | |
| 656 773.8134 | |
| 734 140.7519 | |
| 660 521.6907 | |
| 574 423.5391 | |
| 568 478.1969 | |
| 556 251.1118 | |
| 533 660.0717 | |
| 534 279.1752 | |
| 508 577.3250 | |
| 508 355.8947 | |
| 509 076.6059 | |
| 471 937.0533 | |
| 462 109.4976 | |
| 446 600.5076 | |
| 440 914.1668 | |
| 438 702.0541 | |
| 440 372.2000 | |
| 440 586.8500 | |
| 436 494.2186 | |
| 414 532.7547 | |
| 424 727.5392 | |
| 410 251.0014 | |
| 426 419.2722 | |
| 440 260.0740 | |
| 471 391.1638 | |
| 478 339.6715 | |
| 464 120.4111 | |
| 483 849.6235 | |
| 521 257.2691 | |
| 482 966.5135 | |
| 400 392.0033 | |
| 371 070.5668 | |
| 310 361.2879 | |
| 319 294.0578 | |
| 313 336.6441 | |
| 309 856.3239 | |
| 311 008.4352 | |
| 291 251.5087 | |
| 286 546.6094 | |
| 286 525.9591 | |
| 291 846.1527 | |
| 281 761.5371 | |
| 290 824.4164 | |
| 297 367.7656 | |
| 324 208.5478 | |
| 329 411.9041 | |
| 302 575.7269 | |
| 272 301.4619 | |
| 267 324.1382 | |
| 285 761.6339 | |
| 259 169.5114 | |
| 301 296.0361 | |
| 280 317.5694 | |
| 270 938.9858 | |
| 279 671.6172 | |
| 269 892.3878 | |
| 235 813.8546 | |
| 221 414.1824 | |
| 189 456.3936 | |
| 181 744.9680 | |
| 215 760.5779 | |
| 200 444.0137 | |
| 158 465.7273 | |
| 145 503.6458 | |
| 136 330.7622 | |
| 132 356.0742 | |
| 133 456.7880 | |
| 126 452.0661 | |
| 129 901.2355 | |
| 135 507.5775 | |
| 128 019.1653 | |
| 115 111.0201 | |
| 137 814.0528 | |
| 135 343.8786 | |
| 145 228.8907 | |
| 136 182.1023 | |
| 125 340.5250 | |
| 131 022.5390 | |
| 120 444.6261 | |
| 113 533.6975 | |
| 108 237.5458 | |
| 104 287.5083 | |
| 100 808.2644 | |
| 99 555.3529 | |
| 104 357.4926 | |
| 102 515.0798 | |
| 106 622.5122 | |
| 104 840.5056 | |
| 100 749.2741 | |
| 99 496.8054 | |
| 100 496.2605 | |
| 112 577.4183 | |
| 109 140.4604 | |
| 116 831.9024 | |
| 128 918.9093 | |
| 128 327.8581 | |
| 121 275.4284 | |
| 106 494.3882 | |
| 105 447.6626 | |
| 100 784.9180 | |
| 105 977.6458 | |
| 122 751.7186 | |
| 99 220.7634 | |
| 123 937.3439 | |
| 127 165.6790 | |
| 146 834.0144 | |
| 156 644.9645 | |
| 165 941.0233 | |
| 177 968.2252 | |
| 186 695.6628 | |
| 183 339.1627 | |
| 176 777.1248 | |
| 168 546.8949 | |
| 149 176.6318 | |
| 160 401.6015 | |
| 165 861.7925 | |
| 156 200.4395 | |
| 132 846.4743 | |
| 148 583.9028 | |
| 158 453.5384 | |
| 185 931.0420 | |
| 185 345.0099 | |
| 188 537.8738 | |
| 197 455.9390 | |
| 180 542.2457 | |
| 225 770.7645 | |
| 232 192.4965 | |
| 230 995.8291 | |
| 244 187.1118 | |
| 243 876.3069 | |
| 243 600.4896 | |
| 251 147.2666 | |
| 231 144.0989 | |
| 233 762.9972 | |
| 253 036.2631 | |
| 261 289.0134 | |
| 227 713.2787 | |
| 175 046.1252 | |
| 172 370.4136 | |
| 168 322.4085 | |
| 172 214.1336 | |
| 193 599.9287 | |
| 181 896.3840 | |
| 185 535.4117 | |
| 185 316.0214 | |
| 241 401.1766 | |
| 260 531.4842 | |
| 266 131.1521 | |
| 279 942.7883 | |
| 230 694.8922 | |
| 263 230.7804 | |
| 282 919.7194 | |
| 364 051.4429 | |
| 358 984.1904 | |
| 384 796.6821 | |
| 379 567.9032 | |
| 399 732.0575 | |
| 322 027.5694 | |
| 281 662.8881 | |
| 313 775.7105 | |
| 364 796.1550 | |
| 422 362.3627 | |
| 329 010.6619 | |
| 237 762.4902 | |
| 136 184.8884 | |
| 87 937.7708 | |
| 74 675.8409 | |
| 68 317.0223 | |
| 54 391.1661 | |
| 48 744.3842 | |
| 49 510.3490 | |
| 43 160.3253 | |
| 45 354.2586 | |
| 42 348.9848 | |
| 46 269.9995 | |
| 39 307.1530 | |
| 38 226.6876 | |
| 34 357.9514 | |
| 34 357.9907 | |
| 32 749.5313 | |
| 29 635.6270 | |
| 32 350.0090 | |
| 25 324.7447 | |
| 29 718.7173 | |
| 33 768.0741 | |
| 32 785.1289 | |
| 34 035.5049 | |
| 39 072.8604 | |
| 44 474.1120 | |
| 43 734.4934 | |
| 46 095.6748 | |
| 46 138.1583 | |
| 56 604.0770 | |
| 50 600.6048 | |
| 36 584.7748 | |
| 71 381.8391 | |
| 38 271.5042 | |
| 28 908.8028 | |
| 18 225.9828 | |
| 17 906.0778 | |
| 13 283.9157 | |
| 11 488.8116 | |
| 9 874.4124 | |
| 8 633.3406 | |
| 7 372.9733 | |
| 6 493.7177 | |
| 5 659.7753 | |
| 4 687.1661 | |
| 4 350.5818 | |
| 4 391.5329 | |
| 4 466.0414 | |
| 4 281.1180 | |
| 4 408.2443 |