Historique des taux quotidiens BTC /SBD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 026 919.5567 dollar des îles Salomon
le minimum le
1 Bitcoin = 93.6932 dollar des îles Salomon
Historique des prix SBD / BTC
| Date | BTC/SBD |
| | 526 488.4694 |
| | 501 652.0474 |
| | 518 123.5040 |
| | 485 060.9034 |
| | 515 639.1339 |
| | 533 490.8413 |
| | 507 734.6524 |
| | 572 999.8161 |
| | 621 586.0347 |
| | 618 037.1160 |
| | 656 477.2735 |
| | 640 713.9346 |
| | 622 607.3587 |
| | 610 101.1792 |
| | 599 801.1463 |
| | 553 936.3314 |
| | 536 374.5386 |
| | 570 823.1543 |
| | 602 731.0842 |
| | 550 465.3135 |
| | 553 683.0036 |
| | 519 887.0112 |
| | 553 862.3755 |
| | 564 745.1717 |
| | 634 028.4354 |
| | 719 260.4523 |
| | 751 928.8424 |
| | 740 792.6720 |
| | 765 670.6491 |
| | 708 651.6970 |
| | 720 792.9727 |
| | 705 071.7499 |
| | 746 029.2618 |
| | 709 845.6230 |
| | 727 035.0196 |
| | 758 037.8570 |
| | 872 363.1962 |
| | 876 840.5475 |
| | 939 204.5288 |
| | 910 035.7028 |
| | 948 572.1118 |
| | 1 026 919.5567 |
| | 941 717.6298 |
| | 927 445.8676 |
| | 948 290.9505 |
| | 922 535.1442 |
| | 897 053.7488 |
| | 905 031.7686 |
| | 955 963.1382 |
| | 976 971.5734 |
| | 947 641.1769 |
| | 977 656.4395 |
| | 972 958.2635 |
| | 997 415.2930 |
| | 902 904.8898 |
| | 893 632.1141 |
| | 878 893.3812 |
| | 891 467.4727 |
| | 921 453.3239 |
| | 884 241.5221 |
| | 914 298.0744 |
| | 880 867.6684 |
| | 858 771.8973 |
| | 789 387.0473 |
| | 791 209.4317 |
| | 728 669.7980 |
| | 702 634.5012 |
| | 658 782.6365 |
| | 688 263.0684 |
| | 736 207.6227 |
| | 706 762.2998 |
| | 660 742.7459 |
| | 726 566.5829 |
| | 771 335.8435 |
| | 807 676.5684 |
| | 822 839.1675 |
| | 859 522.3834 |
| | 861 314.4115 |
| | 863 243.3067 |
| | 797 948.5102 |
| | 857 910.6536 |
| | 776 522.3196 |
| | 794 124.9841 |
| | 889 404.8032 |
| | 817 144.0708 |
| | 798 997.6264 |
| | 781 189.7851 |
| | 758 920.7895 |
| | 740 637.3872 |
| | 563 284.1294 |
| | 582 706.0185 |
| | 558 899.8960 |
| | 546 025.0463 |
| | 515 139.5394 |
| | 525 165.9094 |
| | 525 590.5153 |
| | 485 158.4525 |
| | 476 026.6399 |
| | 501 180.6186 |
| | 530 417.0653 |
| | 503 818.2891 |
| | 503 961.9600 |
| | 458 272.2147 |
| | 566 171.0955 |
| | 571 706.7690 |
| | 548 299.0000 |
| | 478 447.1337 |
| | 530 332.2057 |
| | 509 519.3706 |
| | 561 629.8433 |
| | 586 535.2455 |
| | 582 545.7596 |
| | 588 059.6157 |
| | 606 593.5872 |
| | 533 436.7474 |
| | 537 563.6929 |
| | 541 276.8112 |
| | 566 829.4152 |
| | 537 584.9985 |
| | 607 059.1571 |
| | 590 681.7341 |
| | 590 986.9639 |
| | 572 787.1115 |
| | 608 466.5127 |
| | 579 727.0218 |
| | 461 254.9260 |
| | 436 766.3882 |
| | 423 376.4005 |
| | 359 423.7604 |
| | 364 470.9765 |
| | 330 873.4508 |
| | 358 021.8347 |
| | 397 294.7337 |
| | 372 551.0699 |
| | 367 874.5614 |
| | 361 522.3605 |
| | 348 607.7171 |
| | 355 871.6421 |
| | 316 324.4570 |
| | 316 311.1776 |
| | 306 430.9142 |
| | 294 782.2079 |
| | 290 872.2808 |
| | 277 758.8167 |
| | 240 721.9044 |
| | 233 769.3762 |
| | 231 064.9940 |
| | 220 531.3008 |
| | 224 947.6825 |
| | 211 440.5699 |
| | 216 058.5321 |
| | 217 548.7713 |
| | 218 102.0988 |
| | 246 092.2146 |
| | 244 207.3130 |
| | 244 005.0715 |
| | 244 367.2929 |
| | 252 434.0036 |
| | 254 634.1504 |
| | 260 707.3208 |
| | 252 099.4972 |
| | 223 591.7499 |
| | 216 428.7812 |
| | 214 850.4494 |
| | 231 228.7994 |
| | 223 802.8169 |
| | 226 610.4509 |
| | 229 812.5855 |
| | 233 116.9147 |
| | 228 076.5688 |
| | 243 418.9209 |
| | 198 554.1804 |
| | 185 264.2462 |
| | 193 419.1500 |
| | 205 355.3405 |
| | 178 981.3329 |
| | 187 317.0545 |
| | 187 628.1541 |
| | 189 058.8101 |
| | 175 879.8965 |
| | 143 026.2794 |
| | 137 992.0470 |
| | 139 691.7534 |
| | 135 020.8656 |
| | 141 032.9936 |
| | 139 545.7110 |
| | 133 262.9389 |
| | 129 777.7915 |
| | 136 472.8376 |
| | 169 578.3448 |
| | 168 159.6702 |
| | 158 151.2799 |
| | 159 639.7545 |
| | 155 994.8678 |
| | 159 939.4525 |
| | 157 187.0479 |
| | 160 106.8924 |
| | 183 363.0612 |
| | 162 507.9850 |
| | 167 296.7462 |
| | 175 767.8638 |
| | 199 081.0707 |
| | 196 228.1633 |
| | 191 352.8693 |
| | 173 919.1094 |
| | 182 630.2253 |
| | 162 683.5582 |
| | 163 373.0029 |
| | 169 149.8950 |
| | 167 972.7805 |
| | 182 194.6125 |
| | 254 330.3460 |
| | 257 888.9851 |
| | 236 488.4049 |
| | 242 618.3948 |
| | 244 727.9321 |
| | 309 332.9912 |
| | 324 325.2229 |
| | 330 585.2789 |
| | 319 060.9196 |
| | 306 015.2848 |
| | 349 173.7018 |
| | 299 181.8976 |
| | 344 297.1382 |
| | 355 684.6801 |
| | 312 162.3428 |
| | 296 475.8795 |
| | 340 250.1870 |
| | 338 032.2458 |
| | 375 864.5788 |
| | 410 879.3954 |
| | 380 549.8044 |
| | 378 007.9602 |
| | 407 163.2712 |
| | 466 004.1991 |
| | 453 835.0798 |
| | 513 410.0606 |
| | 529 768.6644 |
| | 490 159.4288 |
| | 505 375.6909 |
| | 499 406.0452 |
| | 463 155.7764 |
| | 396 288.9056 |
| | 340 969.4433 |
| | 345 830.2353 |
| | 362 339.5970 |
| | 424 468.0568 |
| | 379 031.2166 |
| | 398 638.6525 |
| | 369 815.8093 |
| | 372 759.8312 |
| | 315 822.7200 |
| | 300 950.1323 |
| | 247 467.0266 |
| | 267 011.7461 |
| | 271 656.7339 |
| | 275 835.8189 |
| | 252 639.9682 |
| | 323 552.5002 |
| | 267 842.9808 |
| | 297 350.2297 |
| | 307 810.7351 |
| | 347 132.0929 |
| | 445 983.9607 |
| | 455 551.2868 |
| | 431 608.8842 |
| | 445 166.7970 |
| | 477 540.1499 |
| | 469 970.7221 |
| | 460 183.4853 |
| | 432 167.0439 |
| | 441 795.3627 |
| | 417 252.0862 |
| | 397 661.4548 |
| | 433 308.5482 |
| | 382 958.8563 |
| | 373 083.8147 |
| | 269 137.3917 |
| | 258 832.4139 |
| | 292 210.0927 |
| | 284 262.3727 |
| | 257 325.2846 |
| | 216 515.6768 |
| | 183 084.5493 |
| | 154 831.5919 |
| | 154 827.6354 |
| | 158 530.8353 |
| | 147 202.1063 |
| | 135 531.2099 |
| | 124 143.8563 |
| | 109 688.0036 |
| | 105 798.8202 |
| | 94 986.8156 |
| | 93 872.0299 |
| | 88 053.1208 |
| | 87 186.3379 |
| | 85 095.0729 |
| | 87 162.1014 |
| | 85 570.0523 |
| | 96 372.9158 |
| | 97 242.4835 |
| | 101 514.5587 |
| | 98 092.8208 |
| | 92 581.4472 |
| | 91 211.0775 |
| | 76 573.5127 |
| | 77 138.6575 |
| | 77 798.5873 |
| | 76 560.1496 |
| | 80 755.3493 |
| | 78 560.8850 |
| | 81 520.0671 |
| | 85 139.9797 |
| | 74 458.4132 |
| | 81 111.7544 |
| | 71 798.2568 |
| | 73 486.8062 |
| | 64 907.8876 |
| | 56 957.1372 |
| | 56 506.8416 |
| | 61 006.6450 |
| | 53 762.9575 |
| | 53 682.1476 |
| | 41 540.0207 |
| | 65 552.4308 |
| | 73 537.8695 |
| | 79 905.5763 |
| | 79 916.4600 |
| | 81 571.8368 |
| | 76 878.7507 |
| | 73 879.8834 |
| | 71 939.1644 |
| | 66 783.8493 |
| | 64 473.1275 |
| | 59 855.6250 |
| | 60 839.6977 |
| | 56 970.2181 |
| | 60 795.4319 |
| | 60 774.6591 |
| | 59 023.3861 |
| | 67 931.8267 |
| | 72 119.0132 |
| | 77 739.8715 |
| | 76 248.0436 |
| | 65 869.7231 |
| | 69 124.8721 |
| | 67 407.8260 |
| | 68 542.3027 |
| | 80 138.1928 |
| | 85 360.6169 |
| | 85 003.0818 |
| | 84 612.4975 |
| | 85 204.1188 |
| | 88 754.8596 |
| | 93 623.0204 |
| | 97 060.8367 |
| | 78 184.1594 |
| | 85 334.5672 |
| | 89 692.9439 |
| | 101 031.4894 |
| | 86 936.7506 |
| | 90 702.0598 |
| | 76 681.2807 |
| | 65 760.7041 |
| | 66 786.0296 |
| | 72 254.9035 |
| | 65 674.6219 |
| | 63 881.7341 |
| | 46 919.5214 |
| | 42 459.0530 |
| | 43 710.5620 |
| | 41 125.9253 |
| | 43 315.1772 |
| | 33 197.4977 |
| | 31 888.9224 |
| | 32 515.9699 |
| | 31 464.9294 |
| | 30 217.8932 |
| | 31 260.6324 |
| | 31 710.6922 |
| | 29 065.3536 |
| | 27 405.1971 |
| | 27 839.3887 |
| | 28 580.6642 |
| | 29 519.4639 |
| | 32 309.3526 |
| | 30 541.6314 |
| | 33 064.0644 |
| | 28 396.4555 |
| | 27 287.9686 |
| | 30 716.5132 |
| | 29 950.1783 |
| | 38 307.6235 |
| | 50 843.2489 |
| | 51 253.5765 |
| | 50 306.9447 |
| | 51 036.1047 |
| | 51 390.9827 |
| | 52 497.8424 |
| | 51 858.9809 |
| | 51 917.9770 |
| | 49 334.6088 |
| | 49 686.2285 |
| | 57 291.1326 |
| | 54 437.4232 |
| | 49 376.5658 |
| | 49 352.4067 |
| | 54 674.6449 |
| | 64 753.7547 |
| | 60 828.2267 |
| | 53 050.7869 |
| | 52 996.6067 |
| | 52 544.8071 |
| | 49 202.3139 |
| | 53 069.9427 |
| | 54 365.0094 |
| | 59 029.4769 |
| | 56 070.4743 |
| | 65 862.0199 |
| | 67 775.6463 |
| | 72 886.0646 |
| | 71 889.2660 |
| | 69 220.9826 |
| | 62 701.1812 |
| | 52 701.9060 |
| | 54 823.4073 |
| | 63 297.0206 |
| | 66 590.7714 |
| | 70 554.2146 |
| | 89 947.0726 |
| | 80 154.8573 |
| | 86 563.0560 |
| | 68 735.6571 |
| | 53 474.2806 |
| | 86 508.5283 |
| | 83 218.3312 |
| | 105 526.4358 |
| | 117 169.3654 |
| | 104 284.6181 |
| | 109 218.4272 |
| | 147 618.3566 |
| | 130 377.7840 |
| | 90 686.4615 |
| | 76 565.6005 |
| | 64 592.9460 |
| | 50 783.0158 |
| | 54 336.8374 |
| | 47 904.1125 |
| | 45 942.2848 |
| | 44 876.6995 |
| | 37 289.8807 |
| | 34 517.5212 |
| | 30 475.8454 |
| | 31 905.3757 |
| | 32 545.6013 |
| | 34 000.3178 |
| | 34 367.0480 |
| | 31 188.8076 |
| | 33 743.3956 |
| | 26 145.2478 |
| | 22 295.9002 |
| | 21 541.6837 |
| | 17 649.8172 |
| | 18 730.9138 |
| | 20 364.9776 |
| | 19 848.4729 |
| | 20 702.1135 |
| | 21 256.1679 |
| | 21 471.4690 |
| | 18 071.1969 |
| | 16 916.1735 |
| | 13 823.7760 |
| | 13 289.2940 |
| | 11 128.9152 |
| | 9 823.4398 |
| | 9 349.8835 |
| | 9 217.7499 |
| | 8 969.5724 |
| | 8 053.3285 |
| | 8 204.2226 |
| | 9 554.5785 |
| | 9 869.1670 |
| | 9 162.6919 |
| | 8 195.3399 |
| | 7 726.3816 |
| | 8 121.6926 |
| | 7 245.9005 |
| | 7 255.3071 |
| | 6 485.8586 |
| | 7 107.2947 |
| | 8 053.7828 |
| | 7 201.1763 |
| | 6 144.1000 |
| | 6 232.4928 |
| | 6 049.3230 |
| | 5 888.6542 |
| | 5 874.2139 |
| | 5 519.5728 |
| | 5 527.1724 |
| | 5 562.5197 |
| | 5 124.2717 |
| | 5 011.5683 |
| | 4 874.6328 |
| | 4 770.6412 |
| | 4 762.0307 |
| | 4 797.7055 |
| | 4 770.6467 |
| | 4 760.5450 |
| | 4 509.4887 |
| | 4 614.8129 |
| | 4 433.8999 |
| | 4 638.7792 |
| | 4 785.9420 |
| | 5 182.2536 |
| | 5 278.3645 |
| | 5 070.2476 |
| | 5 307.3940 |
| | 5 740.5282 |
| | 5 317.9982 |
| | 4 522.8377 |
| | 4 087.6641 |
| | 3 432.6826 |
| | 3 569.1725 |
| | 3 568.0409 |
| | 3 533.4650 |
| | 3 664.1967 |
| | 3 371.4949 |
| | 3 322.4221 |
| | 3 319.0800 |
| | 3 381.1103 |
| | 3 269.3349 |
| | 3 303.6211 |
| | 3 309.0097 |
| | 3 518.7174 |
| | 3 541.4496 |
| | 3 303.0630 |
| | 3 048.0726 |
| | 2 983.4049 |
| | 3 303.7354 |
| | 3 112.3085 |
| | 3 633.7596 |
| | 3 494.5545 |
| | 3 457.1873 |
| | 3 541.5826 |
| | 3 520.6200 |
| | 3 128.1416 |
| | 2 977.1309 |
| | 2 576.3343 |
| | 2 529.4650 |
| | 3 021.4810 |
| | 2 852.1297 |
| | 2 256.8133 |
| | 2 088.3373 |
| | 1 968.9431 |
| | 1 917.1860 |
| | 1 901.9342 |
| | 1 804.9182 |
| | 1 838.0576 |
| | 1 913.8722 |
| | 1 831.1152 |
| | 1 674.4028 |
| | 2 051.5395 |
| | 2 103.9868 |
| | 2 241.1190 |
| | 2 338.7939 |
| | 2 182.1499 |
| | 2 288.3027 |
| | 2 139.5686 |
| | 2 027.2028 |
| | 1 942.1735 |
| | 1 875.6997 |
| | 1 799.7882 |
| | 1 731.1163 |
| | 1 832.9001 |
| | 1 793.9413 |
| | 1 866.3183 |
| | 1 838.5773 |
| | 1 776.2235 |
| | 1 736.7179 |
| | 1 744.3865 |
| | 1 981.4290 |
| | 1 913.4134 |
| | 2 063.2909 |
| | 2 256.8501 |
| | 2 243.7822 |
| | 2 073.4351 |
| | 1 835.2398 |
| | 1 812.7544 |
| | 1 729.0121 |
| | 1 766.0412 |
| | 2 057.1360 |
| | 1 625.5338 |
| | 2 028.3314 |
| | 2 076.0807 |
| | 2 360.5312 |
| | 2 507.2300 |
| | 2 625.9888 |
| | 2 749.8297 |
| | 2 848.3332 |
| | 2 814.7995 |
| | 2 869.7111 |
| | 2 731.8465 |
| | 2 397.5933 |
| | 2 589.4872 |
| | 2 803.4299 |
| | 2 890.2842 |
| | 2 434.6160 |
| | 2 735.9494 |
| | 2 928.3404 |
| | 3 461.0243 |
| | 3 407.1394 |
| | 3 451.5571 |
| | 3 624.3894 |
| | 3 297.0253 |
| | 4 139.2473 |
| | 4 253.7240 |
| | 4 245.4292 |
| | 4 489.1255 |
| | 4 483.2577 |
| | 4 477.1955 |
| | 4 593.9011 |
| | 4 257.9817 |
| | 4 292.5262 |
| | 4 698.0190 |
| | 4 853.5056 |
| | 4 221.3597 |
| | 3 233.5131 |
| | 3 208.7442 |
| | 3 130.7758 |
| | 3 210.4142 |
| | 3 579.1314 |
| | 3 372.4192 |
| | 3 276.2822 |
| | 3 307.1759 |
| | 4 266.5597 |
| | 4 508.6643 |
| | 4 556.6762 |
| | 4 788.4895 |
| | 3 975.5271 |
| | 4 526.8021 |
| | 4 819.4512 |
| | 6 155.3074 |
| | 5 900.0401 |
| | 6 332.9359 |
| | 6 245.4209 |
| | 6 802.9273 |
| | 5 473.8069 |
| | 4 702.3363 |
| | 5 321.6681 |
| | 6 382.5959 |
| | 7 353.5946 |
| | 5 738.6414 |
| | 4 293.4036 |
| | 2 454.9852 |
| | 1 601.2214 |
| | 1 445.7465 |
| | 1 330.5907 |
| | 1 047.1785 |
| | 941.6954 |
| | 975.4627 |
| | 921.1181 |
| | 975.2436 |
| | 923.0039 |
| | 998.8531 |
| | 843.5570 |
| | 821.4377 |
| | 743.0276 |
| | 739.6707 |
| | 706.2760 |
| | 638.0491 |
| | 690.4521 |
| | 548.2746 |
| | 646.7762 |
| | 735.2670 |
| | 723.9639 |
| | 752.6696 |
| | 855.7542 |
| | 958.6900 |
| | 873.0157 |
| | 843.0923 |
| | 842.3272 |
| | 1 019.2560 |
| | 878.8878 |
| | 654.5145 |
| | 1 301.0903 |
| | 715.3242 |
| | 534.5714 |
| | 341.7927 |
| | 336.5479 |
| | 251.0109 |
| | 213.4975 |
| | 189.1354 |
| | 170.0588 |
| | 145.6230 |
| | 129.3314 |
| | 115.8070 |
| | 100.7723 |
| | 95.4868 |
| | 95.3577 |
| | 94.6828 |
| | 94.2303 |
| | 94.8944 |