Historique des taux quotidiens BTC /SCR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 259 272.8896 roupie des Seychelles
le minimum le
1 Bitcoin = 172.6210 roupie des Seychelles
Historique des prix SCR / BTC
| Date | BTC/SCR |
| | 926 756.8687 |
| | 863 483.0421 |
| | 967 615.5809 |
| | 943 893.0827 |
| | 949 016.6483 |
| | 912 771.0754 |
| | 975 809.9637 |
| | 926 941.1572 |
| | 744 712.0798 |
| | 689 982.0232 |
| | 672 567.1514 |
| | 574 249.9156 |
| | 571 334.9556 |
| | 525 188.9215 |
| | 566 532.8529 |
| | 632 074.3380 |
| | 599 958.3348 |
| | 609 293.9729 |
| | 571 525.6408 |
| | 554 676.3086 |
| | 554 970.1304 |
| | 508 788.0271 |
| | 497 430.1378 |
| | 490 388.7461 |
| | 467 643.3479 |
| | 460 636.5486 |
| | 434 092.2254 |
| | 374 204.4972 |
| | 375 678.2478 |
| | 371 127.9033 |
| | 358 136.4748 |
| | 364 527.7408 |
| | 329 469.4042 |
| | 344 303.1192 |
| | 347 974.1167 |
| | 348 689.3047 |
| | 391 253.0093 |
| | 388 751.7140 |
| | 388 631.0597 |
| | 387 738.7947 |
| | 396 260.2926 |
| | 401 959.0496 |
| | 419 846.7833 |
| | 426 911.6358 |
| | 364 887.5659 |
| | 350 724.2470 |
| | 340 176.4115 |
| | 365 698.6191 |
| | 374 600.6906 |
| | 360 368.4032 |
| | 363 717.1685 |
| | 389 735.3053 |
| | 364 316.8297 |
| | 383 165.5277 |
| | 326 060.2037 |
| | 314 266.4209 |
| | 305 954.8300 |
| | 338 323.4647 |
| | 308 779.0213 |
| | 301 432.5955 |
| | 313 314.9760 |
| | 323 641.2860 |
| | 290 312.0389 |
| | 229 295.6370 |
| | 215 225.9205 |
| | 239 027.8182 |
| | 216 324.8988 |
| | 231 265.6269 |
| | 228 515.3566 |
| | 220 921.5614 |
| | 216 384.0330 |
| | 223 975.7120 |
| | 274 426.5255 |
| | 271 705.6401 |
| | 258 301.6953 |
| | 270 786.0280 |
| | 257 197.7043 |
| | 261 132.6418 |
| | 267 517.0054 |
| | 261 761.5792 |
| | 295 054.2828 |
| | 251 781.5672 |
| | 275 520.7531 |
| | 279 391.3889 |
| | 324 634.4843 |
| | 311 544.7003 |
| | 298 369.1775 |
| | 285 639.9921 |
| | 301 264.7991 |
| | 256 917.8526 |
| | 257 526.0031 |
| | 268 068.7482 |
| | 264 434.6015 |
| | 292 475.4663 |
| | 448 620.5025 |
| | 407 675.1324 |
| | 381 900.0728 |
| | 403 615.5268 |
| | 405 780.5094 |
| | 498 322.8550 |
| | 560 881.0639 |
| | 592 127.9277 |
| | 571 454.4480 |
| | 547 307.6721 |
| | 622 241.6590 |
| | 484 464.5669 |
| | 569 988.4684 |
| | 604 210.8173 |
| | 514 699.0776 |
| | 493 198.5252 |
| | 573 960.2692 |
| | 627 622.6939 |
| | 685 852.5713 |
| | 711 199.0616 |
| | 626 617.8988 |
| | 654 310.8125 |
| | 756 016.7274 |
| | 768 363.3757 |
| | 728 206.1829 |
| | 877 773.4112 |
| | 919 647.0227 |
| | 857 730.2978 |
| | 845 379.0537 |
| | 830 773.5821 |
| | 835 667.0807 |
| | 633 760.8970 |
| | 564 336.1421 |
| | 556 026.0049 |
| | 578 944.1600 |
| | 680 111.2225 |
| | 603 335.2997 |
| | 656 158.5371 |
| | 639 812.1824 |
| | 656 648.1284 |
| | 564 437.6789 |
| | 553 953.7151 |
| | 445 759.3688 |
| | 543 784.2316 |
| | 492 229.6045 |
| | 506 063.4732 |
| | 475 690.2268 |
| | 598 204.1749 |
| | 553 573.9347 |
| | 550 658.6293 |
| | 636 701.3114 |
| | 714 167.7008 |
| | 856 902.2872 |
| | 859 017.0466 |
| | 764 711.1473 |
| | 858 586.8866 |
| | 1 144 781.0094 |
| | 1 131 850.1847 |
| | 1 216 305.1301 |
| | 1 150 008.6358 |
| | 1 183 772.8271 |
| | 1 108 361.4135 |
| | 1 052 633.7474 |
| | 1 126 560.0164 |
| | 1 016 596.5922 |
| | 984 663.5814 |
| | 711 514.8819 |
| | 685 962.1691 |
| | 776 800.7450 |
| | 753 373.4338 |
| | 678 066.4255 |
| | 573 794.6272 |
| | 483 268.5303 |
| | 408 692.5348 |
| | 407 032.4759 |
| | 408 974.0213 |
| | 382 434.7205 |
| | 343 786.7177 |
| | 304 013.1556 |
| | 262 288.9844 |
| | 252 125.2670 |
| | 215 230.0286 |
| | 208 953.4157 |
| | 194 047.4666 |
| | 192 331.7885 |
| | 187 553.1264 |
| | 191 577.4896 |
| | 186 132.5589 |
| | 208 582.9825 |
| | 209 769.9659 |
| | 219 157.6354 |
| | 212 031.9569 |
| | 200 344.2440 |
| | 194 369.5190 |
| | 161 699.1666 |
| | 162 735.0386 |
| | 164 512.3714 |
| | 161 648.9592 |
| | 162 875.3115 |
| | 165 774.5788 |
| | 172 027.1311 |
| | 179 338.9111 |
| | 156 440.5466 |
| | 170 553.9177 |
| | 151 110.6154 |
| | 155 842.0491 |
| | 136 234.2193 |
| | 119 821.9262 |
| | 112 750.2463 |
| | 107 635.6116 |
| | 88 986.4373 |
| | 89 127.9140 |
| | 63 216.5218 |
| | 108 747.2852 |
| | 122 203.1973 |
| | 132 449.6704 |
| | 133 003.2324 |
| | 135 158.7933 |
| | 127 392.4591 |
| | 121 924.9998 |
| | 118 229.6852 |
| | 111 099.9439 |
| | 106 375.3199 |
| | 99 000.7290 |
| | 100 395.7348 |
| | 94 385.7413 |
| | 100 689.6002 |
| | 100 264.2986 |
| | 97 805.3256 |
| | 112 073.6401 |
| | 119 509.5924 |
| | 122 015.6233 |
| | 126 967.2650 |
| | 108 837.5207 |
| | 114 355.5539 |
| | 112 520.3958 |
| | 114 123.9884 |
| | 132 666.0032 |
| | 140 521.0881 |
| | 141 131.8640 |
| | 142 263.6931 |
| | 141 680.7476 |
| | 149 421.7828 |
| | 155 840.8857 |
| | 161 512.7815 |
| | 129 795.8522 |
| | 141 779.6930 |
| | 148 611.0977 |
| | 168 202.0590 |
| | 144 320.4688 |
| | 150 572.4785 |
| | 127 294.2407 |
| | 109 621.8252 |
| | 111 338.9975 |
| | 120 427.1985 |
| | 109 331.3266 |
| | 106 919.3680 |
| | 78 527.2490 |
| | 71 255.9252 |
| | 74 151.8462 |
| | 68 850.4415 |
| | 72 373.6801 |
| | 56 656.7341 |
| | 53 581.3345 |
| | 54 467.3636 |
| | 52 804.2710 |
| | 50 861.2095 |
| | 52 374.1240 |
| | 53 084.7618 |
| | 49 292.4287 |
| | 46 736.9953 |
| | 47 054.7660 |
| | 48 305.1243 |
| | 50 195.2799 |
| | 54 879.1854 |
| | 50 596.2560 |
| | 55 298.8889 |
| | 48 013.9075 |
| | 46 817.5265 |
| | 52 442.4971 |
| | 51 141.9951 |
| | 65 386.8164 |
| | 86 509.7122 |
| | 87 463.1111 |
| | 85 597.0392 |
| | 87 478.2755 |
| | 88 154.7995 |
| | 90 067.4331 |
| | 89 436.0599 |
| | 89 532.6569 |
| | 85 075.3228 |
| | 85 699.9288 |
| | 98 837.6455 |
| | 93 782.4813 |
| | 85 055.4430 |
| | 85 016.2420 |
| | 94 185.3981 |
| | 111 105.6755 |
| | 104 443.9021 |
| | 91 302.4700 |
| | 90 174.6515 |
| | 89 516.6053 |
| | 84 535.6259 |
| | 90 945.6450 |
| | 92 512.6881 |
| | 100 822.4337 |
| | 95 656.3476 |
| | 112 906.8079 |
| | 121 673.8603 |
| | 126 024.4293 |
| | 124 241.3124 |
| | 120 185.0971 |
| | 110 737.2472 |
| | 91 013.0432 |
| | 96 899.2381 |
| | 112 578.3158 |
| | 118 440.4570 |
| | 127 254.5416 |
| | 158 559.5526 |
| | 138 710.1360 |
| | 153 279.9554 |
| | 122 248.9403 |
| | 91 616.8467 |
| | 152 854.7757 |
| | 147 895.4867 |
| | 192 198.9756 |
| | 209 674.4095 |
| | 188 535.5006 |
| | 194 842.9257 |
| | 266 989.4538 |
| | 234 963.1072 |
| | 163 000.1271 |
| | 136 122.5206 |
| | 115 347.5331 |
| | 90 828.5990 |
| | 96 709.6589 |
| | 85 089.2528 |
| | 80 092.0795 |
| | 79 183.5580 |
| | 65 384.2245 |
| | 60 560.6923 |
| | 53 357.6237 |
| | 55 483.6070 |
| | 57 737.6566 |
| | 60 201.5327 |
| | 60 170.4541 |
| | 55 177.0050 |
| | 59 834.8018 |
| | 46 707.5517 |
| | 38 443.0136 |
| | 37 657.1984 |
| | 30 827.7441 |
| | 32 258.8122 |
| | 35 016.6964 |
| | 33 118.2994 |
| | 34 736.2809 |
| | 35 979.4161 |
| | 36 991.4523 |
| | 30 842.1952 |
| | 28 937.8706 |
| | 23 671.4751 |
| | 23 065.4889 |
| | 19 319.6311 |
| | 16 998.9371 |
| | 15 896.2487 |
| | 16 063.6549 |
| | 15 638.3349 |
| | 14 128.1448 |
| | 13 994.9235 |
| | 16 607.0177 |
| | 17 019.6939 |
| | 15 963.9112 |
| | 14 260.9838 |
| | 13 513.8163 |
| | 13 873.1125 |
| | 12 459.3519 |
| | 12 497.6327 |
| | 11 087.0241 |
| | 12 004.4749 |
| | 13 228.1272 |
| | 12 082.5865 |
| | 10 702.5522 |
| | 10 470.4878 |
| | 10 181.2257 |
| | 9 877.8726 |
| | 9 942.8182 |
| | 9 276.3783 |
| | 9 504.4560 |
| | 9 357.8818 |
| | 8 559.6733 |
| | 8 612.8518 |
| | 8 319.4962 |
| | 8 059.8332 |
| | 8 088.4218 |
| | 8 146.8516 |
| | 8 147.6870 |
| | 7 991.9657 |
| | 7 611.5149 |
| | 7 747.3975 |
| | 7 666.2668 |
| | 7 774.5171 |
| | 8 122.1189 |
| | 8 540.3606 |
| | 8 771.3158 |
| | 8 614.2651 |
| | 8 887.4550 |
| | 9 609.1745 |
| | 8 812.2866 |
| | 7 722.2082 |
| | 6 812.0993 |
| | 5 848.8560 |
| | 6 086.1768 |
| | 6 004.4135 |
| | 6 001.2528 |
| | 5 885.8547 |
| | 6 018.4565 |
| | 5 575.9114 |
| | 5 684.2496 |
| | 5 724.8503 |
| | 5 483.6117 |
| | 5 444.5632 |
| | 5 335.1350 |
| | 5 788.0240 |
| | 5 718.9923 |
| | 5 728.1410 |
| | 5 163.6700 |
| | 4 966.2675 |
| | 5 225.7357 |
| | 4 939.2364 |
| | 5 704.7016 |
| | 5 487.1345 |
| | 5 426.9294 |
| | 5 528.6621 |
| | 5 587.4245 |
| | 4 881.4338 |
| | 4 765.2589 |
| | 4 148.5864 |
| | 4 098.0599 |
| | 4 979.8693 |
| | 4 634.4746 |
| | 3 688.5517 |
| | 3 362.2305 |
| | 3 243.0992 |
| | 3 137.4162 |
| | 3 038.5782 |
| | 2 943.8080 |
| | 2 950.4832 |
| | 3 136.6054 |
| | 2 938.1797 |
| | 2 763.0031 |
| | 3 355.1061 |
| | 3 474.0117 |
| | 3 716.8941 |
| | 3 886.1874 |
| | 3 634.0803 |
| | 3 794.7810 |
| | 3 547.1932 |
| | 3 361.4032 |
| | 3 203.4949 |
| | 3 141.3119 |
| | 3 054.7688 |
| | 2 992.2805 |
| | 3 198.7603 |
| | 3 068.4097 |
| | 3 267.9400 |
| | 3 235.8776 |
| | 3 122.1858 |
| | 3 072.6035 |
| | 3 080.8108 |
| | 3 402.7851 |
| | 3 384.6763 |
| | 3 637.9366 |
| | 3 930.4167 |
| | 3 916.5722 |
| | 3 759.7515 |
| | 3 348.7183 |
| | 3 314.7314 |
| | 3 115.5238 |
| | 3 254.4349 |
| | 3 769.6496 |
| | 3 038.9674 |
| | 3 817.2052 |
| | 3 592.2888 |
| | 4 191.1496 |
| | 4 601.2268 |
| | 4 867.4357 |
| | 5 137.3413 |
| | 5 372.0421 |
| | 5 354.8260 |
| | 5 471.6308 |
| | 5 214.7734 |
| | 4 596.7999 |
| | 4 875.4494 |
| | 5 281.0774 |
| | 5 197.2916 |
| | 4 337.5527 |
| | 4 901.8748 |
| | 5 247.6876 |
| | 6 173.5095 |
| | 6 141.2342 |
| | 6 156.0657 |
| | 6 462.6268 |
| | 5 724.2702 |
| | 7 022.9662 |
| | 7 228.6760 |
| | 7 210.2490 |
| | 7 595.8279 |
| | 7 622.8151 |
| | 7 599.5067 |
| | 7 857.9398 |
| | 7 258.6471 |
| | 7 345.4130 |
| | 7 804.7374 |
| | 8 065.7464 |
| | 7 096.8194 |
| | 5 382.7903 |
| | 5 435.6316 |
| | 5 168.0191 |
| | 5 250.0556 |
| | 5 972.3178 |
| | 5 603.8006 |
| | 5 461.0385 |
| | 5 463.6115 |
| | 7 095.3557 |
| | 7 563.1176 |
| | 7 621.1231 |
| | 8 050.8666 |
| | 6 607.1550 |
| | 7 561.2957 |
| | 8 094.1854 |
| | 10 312.9862 |
| | 9 888.6809 |
| | 10 618.5400 |
| | 10 428.6755 |
| | 11 377.3073 |
| | 9 135.3577 |
| | 7 893.4205 |
| | 8 934.4769 |
| | 10 656.5045 |
| | 12 437.2787 |
| | 9 642.9630 |
| | 7 154.8290 |
| | 4 091.3196 |
| | 2 681.2424 |
| | 2 422.3217 |
| | 2 242.2263 |
| | 1 767.4083 |
| | 1 589.2855 |
| | 1 653.7845 |
| | 1 559.4823 |
| | 1 664.7017 |
| | 1 554.8514 |
| | 1 688.6852 |
| | 1 422.7813 |
| | 1 391.5174 |
| | 1 249.2466 |
| | 1 245.4675 |
| | 1 191.7510 |
| | 1 084.6475 |
| | 1 166.5871 |
| | 911.2365 |
| | 1 076.2620 |
| | 1 217.4198 |
| | 1 194.2955 |
| | 1 241.8269 |
| | 1 407.2632 |
| | 1 574.1639 |
| | 1 434.5990 |
| | 1 383.4277 |
| | 1 383.5910 |
| | 1 658.7458 |
| | 1 432.8461 |
| | 1 067.0524 |
| | 2 103.5633 |
| | 1 157.8088 |
| | 862.6423 |
| | 563.0862 |
| | 569.3424 |
| | 429.0258 |
| | 371.9888 |
| | 337.8783 |
| | 306.8128 |
| | 259.1314 |
| | 236.9236 |
| | 213.2759 |
| | 185.1204 |
| | 175.4436 |
| | 176.5146 |
| | 174.6280 |
| | 172.6210 |
| | 174.7576 |