Historique des taux quotidiens BTC /TND depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 363 341.0297 dinar tunisien
le minimum le
1 Bitcoin = 20.5009 dinar tunisien
Historique des prix TND / BTC
| Date | BTC/TND |
| | 192 710.7855 |
| | 184 480.8163 |
| | 188 889.4481 |
| | 177 388.6071 |
| | 189 201.1106 |
| | 194 078.5785 |
| | 184 124.6737 |
| | 208 392.4959 |
| | 225 845.6063 |
| | 223 585.3728 |
| | 234 528.5755 |
| | 230 753.2638 |
| | 225 515.3483 |
| | 219 441.0990 |
| | 214 922.8967 |
| | 200 980.8016 |
| | 196 416.2213 |
| | 206 481.7755 |
| | 219 783.5966 |
| | 199 791.4924 |
| | 197 960.7797 |
| | 187 148.7594 |
| | 198 605.7455 |
| | 200 055.3654 |
| | 224 686.9040 |
| | 255 269.9670 |
| | 271 048.6763 |
| | 264 971.4335 |
| | 271 522.5526 |
| | 251 711.8371 |
| | 256 659.4970 |
| | 251 779.0455 |
| | 266 257.0955 |
| | 254 005.9193 |
| | 260 982.0190 |
| | 272 419.3830 |
| | 313 026.9710 |
| | 309 599.5191 |
| | 332 995.1128 |
| | 323 705.3003 |
| | 339 085.0754 |
| | 363 341.0297 |
| | 332 718.8491 |
| | 327 079.0949 |
| | 334 686.2491 |
| | 325 326.6791 |
| | 318 337.8256 |
| | 317 755.3343 |
| | 336 097.6339 |
| | 343 785.3800 |
| | 332 783.2226 |
| | 340 138.4287 |
| | 339 254.8008 |
| | 348 105.0450 |
| | 314 226.3932 |
| | 310 238.4547 |
| | 308 888.3841 |
| | 312 695.7277 |
| | 325 831.8291 |
| | 314 705.4473 |
| | 326 242.7779 |
| | 318 832.3899 |
| | 312 319.0286 |
| | 282 633.4263 |
| | 283 286.4303 |
| | 258 589.8430 |
| | 253 752.0215 |
| | 243 112.0561 |
| | 256 796.0091 |
| | 271 493.5938 |
| | 258 611.9854 |
| | 242 132.1193 |
| | 273 946.9835 |
| | 289 479.9374 |
| | 303 648.2882 |
| | 311 567.6443 |
| | 326 560.5515 |
| | 323 875.7034 |
| | 327 399.2703 |
| | 305 218.0399 |
| | 327 193.0257 |
| | 293 977.4801 |
| | 302 045.7401 |
| | 336 530.7020 |
| | 305 665.1338 |
| | 302 752.4192 |
| | 295 276.2987 |
| | 286 070.2384 |
| | 277 838.8461 |
| | 210 016.6508 |
| | 216 851.8554 |
| | 209 171.0616 |
| | 203 403.9023 |
| | 191 060.0683 |
| | 192 366.7465 |
| | 191 932.8545 |
| | 176 416.5006 |
| | 174 252.8831 |
| | 180 513.3821 |
| | 191 095.2890 |
| | 182 578.6197 |
| | 183 074.1422 |
| | 167 374.4603 |
| | 208 017.6331 |
| | 209 766.0906 |
| | 201 716.1689 |
| | 176 322.6384 |
| | 197 490.3136 |
| | 188 842.5923 |
| | 208 206.1695 |
| | 216 598.9759 |
| | 213 300.2409 |
| | 216 398.1448 |
| | 221 852.8066 |
| | 197 077.7763 |
| | 197 512.0936 |
| | 200 705.4337 |
| | 210 964.1911 |
| | 197 427.5088 |
| | 223 300.1642 |
| | 217 744.0398 |
| | 217 955.7637 |
| | 209 780.7778 |
| | 223 336.8525 |
| | 213 158.6575 |
| | 170 161.9551 |
| | 162 556.3577 |
| | 156 308.4329 |
| | 133 878.1994 |
| | 135 115.0590 |
| | 122 836.1640 |
| | 131 451.7882 |
| | 145 407.5282 |
| | 135 487.9031 |
| | 134 354.3940 |
| | 130 785.0013 |
| | 129 061.3677 |
| | 130 702.5360 |
| | 115 629.1629 |
| | 116 384.4555 |
| | 115 057.5175 |
| | 110 252.5381 |
| | 109 529.0554 |
| | 104 638.2126 |
| | 90 589.6246 |
| | 87 609.9342 |
| | 87 501.1159 |
| | 83 277.6792 |
| | 84 348.3093 |
| | 78 418.7229 |
| | 79 858.4780 |
| | 80 405.5368 |
| | 81 182.0830 |
| | 90 842.4296 |
| | 90 131.8913 |
| | 90 042.2096 |
| | 88 575.3014 |
| | 91 770.7114 |
| | 93 697.3675 |
| | 96 081.0683 |
| | 93 681.5291 |
| | 82 778.7765 |
| | 80 460.0136 |
| | 80 165.2535 |
| | 85 927.8512 |
| | 83 020.5927 |
| | 83 341.5856 |
| | 83 950.7883 |
| | 85 522.5665 |
| | 83 468.2498 |
| | 92 322.9954 |
| | 75 182.8444 |
| | 69 837.7048 |
| | 74 029.8018 |
| | 77 029.2710 |
| | 67 822.7133 |
| | 70 570.9171 |
| | 69 666.1572 |
| | 70 945.1538 |
| | 65 091.4044 |
| | 54 057.3030 |
| | 51 816.1224 |
| | 52 855.1918 |
| | 51 905.0209 |
| | 55 195.9773 |
| | 54 307.1131 |
| | 52 445.8412 |
| | 51 324.0182 |
| | 53 331.6395 |
| | 66 755.0385 |
| | 66 362.2189 |
| | 62 639.6819 |
| | 63 702.1012 |
| | 62 732.1713 |
| | 63 955.4654 |
| | 63 101.5850 |
| | 62 548.8379 |
| | 71 053.7353 |
| | 63 641.1035 |
| | 64 876.0247 |
| | 68 111.8168 |
| | 76 110.2145 |
| | 74 655.1060 |
| | 72 786.3027 |
| | 66 411.7211 |
| | 70 179.3345 |
| | 61 723.8664 |
| | 61 831.8497 |
| | 63 721.6292 |
| | 64 103.4795 |
| | 69 341.7112 |
| | 95 165.5250 |
| | 96 277.9025 |
| | 88 309.4873 |
| | 91 353.0176 |
| | 92 686.1321 |
| | 118 047.5466 |
| | 122 336.7840 |
| | 121 191.2876 |
| | 116 847.8025 |
| | 112 348.1576 |
| | 125 806.1657 |
| | 106 886.9225 |
| | 122 653.9241 |
| | 125 608.1268 |
| | 111 850.0924 |
| | 106 648.0970 |
| | 121 866.7397 |
| | 120 641.5193 |
| | 134 081.8811 |
| | 145 523.7780 |
| | 135 204.4791 |
| | 134 448.3974 |
| | 145 725.3394 |
| | 166 466.1000 |
| | 160 256.7254 |
| | 180 760.1617 |
| | 186 744.5751 |
| | 171 769.3021 |
| | 177 574.0778 |
| | 174 772.1306 |
| | 162 550.5590 |
| | 138 640.5337 |
| | 118 658.6561 |
| | 120 629.6127 |
| | 125 534.1685 |
| | 146 780.4021 |
| | 131 012.1487 |
| | 138 832.9861 |
| | 127 658.2469 |
| | 128 782.3926 |
| | 109 392.6556 |
| | 104 390.8013 |
| | 86 216.3138 |
| | 92 469.8230 |
| | 93 772.8478 |
| | 95 402.7796 |
| | 87 400.6100 |
| | 111 212.5494 |
| | 91 466.3108 |
| | 101 707.1281 |
| | 105 212.2190 |
| | 118 825.6583 |
| | 152 272.2358 |
| | 156 941.0057 |
| | 147 877.6297 |
| | 153 012.8006 |
| | 164 279.1100 |
| | 164 485.5951 |
| | 160 109.5625 |
| | 148 356.0137 |
| | 153 599.6667 |
| | 144 077.5894 |
| | 136 004.7793 |
| | 147 558.9612 |
| | 130 040.6221 |
| | 125 751.3111 |
| | 90 592.6348 |
| | 87 414.4595 |
| | 99 444.9213 |
| | 95 931.7221 |
| | 85 922.8115 |
| | 72 919.9045 |
| | 61 300.1199 |
| | 52 119.9931 |
| | 51 899.5768 |
| | 53 730.5324 |
| | 50 569.3027 |
| | 46 047.9267 |
| | 42 053.1900 |
| | 37 586.0211 |
| | 35 889.5227 |
| | 32 369.2043 |
| | 31 767.9186 |
| | 29 559.6443 |
| | 29 656.7990 |
| | 28 832.6841 |
| | 29 280.0489 |
| | 28 411.3642 |
| | 31 814.2747 |
| | 32 137.8409 |
| | 34 397.8304 |
| | 32 748.6056 |
| | 30 708.9513 |
| | 30 495.8492 |
| | 25 790.0757 |
| | 26 223.9106 |
| | 26 588.5415 |
| | 26 304.8680 |
| | 27 586.2336 |
| | 26 883.8984 |
| | 27 908.7614 |
| | 29 196.8696 |
| | 25 781.1136 |
| | 28 123.0572 |
| | 25 043.8191 |
| | 25 619.9917 |
| | 22 554.4006 |
| | 19 918.4829 |
| | 19 741.9890 |
| | 21 390.3580 |
| | 18 551.9357 |
| | 18 907.2956 |
| | 14 361.4702 |
| | 22 198.9336 |
| | 25 135.2195 |
| | 27 681.3647 |
| | 27 779.6979 |
| | 28 068.7080 |
| | 26 221.4023 |
| | 25 209.4691 |
| | 24 359.0561 |
| | 22 803.2802 |
| | 21 600.0028 |
| | 20 240.3024 |
| | 20 767.6198 |
| | 19 634.0679 |
| | 20 951.4224 |
| | 20 796.3976 |
| | 20 316.9797 |
| | 23 253.6698 |
| | 24 863.9996 |
| | 26 681.3646 |
| | 26 219.4046 |
| | 22 418.7461 |
| | 23 703.0356 |
| | 23 344.3857 |
| | 23 758.0224 |
| | 27 703.0395 |
| | 29 418.4201 |
| | 29 534.0867 |
| | 29 903.5153 |
| | 29 624.6231 |
| | 31 359.6985 |
| | 32 392.4614 |
| | 33 724.6339 |
| | 27 290.4799 |
| | 29 544.7640 |
| | 31 228.1278 |
| | 35 580.1784 |
| | 30 379.7587 |
| | 31 871.8693 |
| | 27 597.1503 |
| | 23 629.3732 |
| | 24 308.5730 |
| | 26 420.6395 |
| | 24 056.6903 |
| | 23 368.6085 |
| | 17 282.3285 |
| | 15 718.9973 |
| | 16 197.7133 |
| | 15 152.7691 |
| | 16 001.4971 |
| | 12 548.0187 |
| | 11 803.7737 |
| | 12 029.8012 |
| | 11 755.5876 |
| | 11 318.3458 |
| | 11 703.3703 |
| | 11 599.4807 |
| | 10 786.7694 |
| | 10 169.7230 |
| | 10 186.1178 |
| | 10 504.1496 |
| | 10 876.0982 |
| | 11 905.1774 |
| | 10 958.4944 |
| | 11 896.5885 |
| | 10 348.2136 |
| | 10 216.2250 |
| | 11 240.7689 |
| | 10 942.7414 |
| | 13 900.4941 |
| | 18 539.7245 |
| | 18 533.3813 |
| | 18 011.6159 |
| | 18 376.9132 |
| | 18 500.7292 |
| | 18 703.2946 |
| | 18 481.3023 |
| | 18 248.4993 |
| | 17 436.6147 |
| | 17 562.2409 |
| | 20 219.8407 |
| | 18 907.5050 |
| | 17 246.2584 |
| | 17 295.2745 |
| | 19 008.0162 |
| | 22 037.1237 |
| | 20 376.5806 |
| | 17 723.0243 |
| | 17 432.5725 |
| | 17 323.4406 |
| | 16 211.0442 |
| | 17 383.4962 |
| | 17 644.8842 |
| | 19 275.9509 |
| | 18 181.6459 |
| | 21 184.4765 |
| | 21 783.2178 |
| | 23 647.1253 |
| | 22 571.7409 |
| | 21 629.2205 |
| | 19 247.8011 |
| | 16 328.2537 |
| | 16 887.8303 |
| | 19 353.8335 |
| | 20 547.5599 |
| | 21 780.1596 |
| | 27 533.2666 |
| | 24 886.5328 |
| | 26 777.2865 |
| | 21 447.3979 |
| | 16 482.1792 |
| | 26 601.2860 |
| | 26 271.1507 |
| | 33 428.8826 |
| | 37 667.6515 |
| | 32 988.9308 |
| | 34 848.1800 |
| | 47 263.1618 |
| | 42 244.2639 |
| | 28 858.1795 |
| | 24 273.3605 |
| | 20 740.2514 |
| | 16 449.1406 |
| | 17 424.6638 |
| | 15 325.6806 |
| | 14 659.4414 |
| | 14 237.8297 |
| | 11 842.1641 |
| | 10 942.1235 |
| | 9 645.1429 |
| | 9 964.9123 |
| | 10 290.8376 |
| | 10 757.5399 |
| | 10 706.2303 |
| | 9 653.7880 |
| | 10 472.0054 |
| | 8 180.9740 |
| | 6 816.8358 |
| | 6 799.9675 |
| | 5 476.9232 |
| | 5 805.5880 |
| | 6 310.5301 |
| | 6 248.3463 |
| | 6 512.8661 |
| | 6 647.4294 |
| | 6 671.6900 |
| | 5 583.9158 |
| | 5 207.0569 |
| | 4 221.3356 |
| | 4 079.0968 |
| | 3 425.0332 |
| | 3 123.5806 |
| | 2 766.3937 |
| | 2 719.2306 |
| | 2 682.1538 |
| | 2 365.4633 |
| | 2 416.0797 |
| | 2 826.5421 |
| | 2 910.7204 |
| | 2 699.3036 |
| | 2 410.5579 |
| | 2 259.6154 |
| | 2 368.5282 |
| | 2 145.4400 |
| | 2 128.8501 |
| | 1 914.5299 |
| | 2 102.2562 |
| | 2 337.1625 |
| | 2 101.6409 |
| | 1 831.8225 |
| | 1 798.3876 |
| | 1 752.3463 |
| | 1 700.5446 |
| | 1 690.2721 |
| | 1 609.1984 |
| | 1 573.7137 |
| | 1 586.3189 |
| | 1 475.8244 |
| | 1 433.4794 |
| | 1 366.7387 |
| | 1 342.7608 |
| | 1 333.1787 |
| | 1 345.8309 |
| | 1 339.0899 |
| | 1 334.9981 |
| | 1 267.8154 |
| | 1 286.0877 |
| | 1 252.0586 |
| | 1 312.3466 |
| | 1 349.1478 |
| | 1 469.3619 |
| | 1 484.4068 |
| | 1 430.6547 |
| | 1 484.6452 |
| | 1 586.1018 |
| | 1 461.5125 |
| | 1 231.9928 |
| | 1 097.1229 |
| | 912.8728 |
| | 931.7161 |
| | 918.0417 |
| | 909.1677 |
| | 923.5098 |
| | 859.6503 |
| | 851.5794 |
| | 842.2792 |
| | 866.5804 |
| | 828.0406 |
| | 841.0123 |
| | 833.0180 |
| | 881.6782 |
| | 887.7257 |
| | 813.5161 |
| | 756.2023 |
| | 748.8472 |
| | 826.6747 |
| | 777.2456 |
| | 916.3325 |
| | 873.2013 |
| | 856.3113 |
| | 898.3540 |
| | 875.8196 |
| | 795.1002 |
| | 762.7828 |
| | 661.0347 |
| | 649.5440 |
| | 772.6635 |
| | 719.4528 |
| | 568.0732 |
| | 516.4269 |
| | 480.0559 |
| | 472.4175 |
| | 468.1049 |
| | 444.4993 |
| | 449.7618 |
| | 472.7246 |
| | 449.2301 |
| | 401.4052 |
| | 503.9126 |
| | 516.5670 |
| | 555.8598 |
| | 576.4658 |
| | 548.5039 |
| | 568.2347 |
| | 531.4805 |
| | 496.8883 |
| | 477.6806 |
| | 459.3516 |
| | 443.3018 |
| | 439.5055 |
| | 464.9593 |
| | 447.2301 |
| | 465.7829 |
| | 455.4047 |
| | 445.1353 |
| | 439.7369 |
| | 445.4634 |
| | 496.0722 |
| | 480.2616 |
| | 516.2559 |
| | 572.3014 |
| | 570.3230 |
| | 524.8136 |
| | 462.8514 |
| | 455.4189 |
| | 427.1425 |
| | 446.8093 |
| | 521.1919 |
| | 410.4848 |
| | 509.3121 |
| | 509.4527 |
| | 583.9616 |
| | 614.3288 |
| | 638.5930 |
| | 678.1942 |
| | 697.9835 |
| | 696.8537 |
| | 707.7052 |
| | 674.7391 |
| | 590.9571 |
| | 632.6813 |
| | 681.5555 |
| | 702.6848 |
| | 593.5399 |
| | 665.6110 |
| | 711.8407 |
| | 835.1221 |
| | 829.6352 |
| | 828.2597 |
| | 866.3516 |
| | 784.0553 |
| | 979.3923 |
| | 1 004.7831 |
| | 1 007.8275 |
| | 1 068.8706 |
| | 1 058.8211 |
| | 1 049.2767 |
| | 1 070.1376 |
| | 984.0149 |
| | 987.2415 |
| | 1 054.8437 |
| | 1 086.5177 |
| | 944.5454 |
| | 720.4038 |
| | 709.4408 |
| | 688.0087 |
| | 703.6304 |
| | 782.0351 |
| | 734.4076 |
| | 715.4414 |
| | 720.3820 |
| | 925.6076 |
| | 974.2809 |
| | 983.2300 |
| | 1 041.5697 |
| | 865.7240 |
| | 985.6750 |
| | 1 057.1594 |
| | 1 362.7039 |
| | 1 326.9589 |
| | 1 449.8461 |
| | 1 432.5657 |
| | 1 561.4398 |
| | 1 242.1645 |
| | 1 079.6172 |
| | 1 235.0604 |
| | 1 475.4987 |
| | 1 720.6908 |
| | 1 343.4279 |
| | 989.4234 |
| | 568.7200 |
| | 368.5588 |
| | 328.2995 |
| | 304.0976 |
| | 241.4479 |
| | 216.9081 |
| | 226.1698 |
| | 212.6905 |
| | 225.6597 |
| | 212.8082 |
| | 232.7346 |
| | 194.9148 |
| | 189.5236 |
| | 171.2452 |
| | 171.9253 |
| | 164.4297 |
| | 148.9434 |
| | 162.1567 |
| | 127.9518 |
| | 149.6327 |
| | 168.0576 |
| | 163.0974 |
| | 169.8682 |
| | 194.9473 |
| | 220.4242 |
| | 200.9870 |
| | 193.3073 |
| | 191.2427 |
| | 227.3301 |
| | 195.5200 |
| | 145.0489 |
| | 286.4692 |
| | 157.7580 |
| | 117.4505 |
| | 76.0222 |
| | 75.0551 |
| | 56.1416 |
| | 47.3779 |
| | 41.6342 |
| | 37.3610 |
| | 31.5277 |
| | 28.2688 |
| | 25.4821 |
| | 22.0141 |
| | 21.0346 |
| | 20.8847 |
| | 20.7128 |
| | 20.5725 |
| | 21.0681 |