Historique des taux quotidiens BTC /TRY depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 5 203 481.5889 livre turque
le minimum le
1 Bitcoin = 23.5102 livre turque
Historique des prix TRY / BTC
| Date | BTC/TRY |
| | 3 077 931.7990 |
| | 2 927 426.9402 |
| | 2 996 057.3116 |
| | 2 805 441.0162 |
| | 2 972 538.1756 |
| | 3 069 482.7409 |
| | 2 908 891.4303 |
| | 3 276 463.7361 |
| | 3 546 519.9665 |
| | 3 506 948.5248 |
| | 3 709 755.9791 |
| | 3 609 753.0999 |
| | 3 483 714.7306 |
| | 3 406 752.1527 |
| | 3 331 756.4358 |
| | 3 071 525.7311 |
| | 2 966 578.1783 |
| | 3 143 719.1577 |
| | 3 307 860.5747 |
| | 3 016 356.6540 |
| | 3 023 667.4213 |
| | 2 833 727.8625 |
| | 3 010 398.8149 |
| | 3 056 148.8035 |
| | 3 421 089.1340 |
| | 3 841 457.3220 |
| | 4 006 139.2138 |
| | 3 934 558.8408 |
| | 4 040 569.8855 |
| | 3 741 329.8006 |
| | 3 788 625.8348 |
| | 3 689 431.5876 |
| | 3 856 572.2161 |
| | 3 664 096.1956 |
| | 3 746 435.6034 |
| | 3 898 007.0247 |
| | 4 476 665.1688 |
| | 4 482 380.6881 |
| | 4 788 615.4178 |
| | 4 637 246.7098 |
| | 4 819 466.3106 |
| | 5 203 481.5889 |
| | 4 757 737.1373 |
| | 4 666 676.2180 |
| | 4 767 718.3895 |
| | 4 626 728.6373 |
| | 4 495 789.0712 |
| | 4 516 699.8578 |
| | 4 753 255.2927 |
| | 4 832 710.0321 |
| | 4 680 042.1023 |
| | 4 786 963.8482 |
| | 4 745 468.2749 |
| | 4 823 330.3975 |
| | 4 332 770.4417 |
| | 4 269 466.5236 |
| | 4 180 911.2797 |
| | 4 206 967.6298 |
| | 4 337 586.9958 |
| | 4 146 203.9126 |
| | 4 269 589.7944 |
| | 4 103 230.7200 |
| | 3 989 257.5772 |
| | 3 659 546.1285 |
| | 3 651 757.6141 |
| | 3 346 375.4237 |
| | 3 214 277.7293 |
| | 3 011 029.9987 |
| | 3 131 465.5337 |
| | 3 327 283.4767 |
| | 3 079 436.0517 |
| | 2 869 473.0138 |
| | 3 140 897.9605 |
| | 3 331 868.5735 |
| | 3 471 500.6029 |
| | 3 508 864.7114 |
| | 3 648 798.5939 |
| | 3 652 987.5214 |
| | 3 627 649.6884 |
| | 3 354 121.3952 |
| | 3 615 692.2622 |
| | 3 272 606.7026 |
| | 3 338 880.8973 |
| | 3 709 024.9925 |
| | 3 395 100.3749 |
| | 3 331 385.7951 |
| | 3 222 401.2965 |
| | 3 130 205.9301 |
| | 3 048 391.1262 |
| | 2 329 759.9671 |
| | 2 397 926.4028 |
| | 2 306 575.8423 |
| | 2 264 064.3356 |
| | 2 132 230.7021 |
| | 2 166 489.4313 |
| | 2 162 853.3972 |
| | 1 980 919.8035 |
| | 1 944 379.5726 |
| | 2 005 593.2475 |
| | 2 138 841.6728 |
| | 2 008 624.0206 |
| | 1 990 636.5516 |
| | 1 802 744.4254 |
| | 2 208 355.9715 |
| | 2 226 522.1494 |
| | 2 140 821.0247 |
| | 1 855 888.3134 |
| | 2 051 926.1609 |
| | 1 985 029.1163 |
| | 2 182 527.8419 |
| | 2 250 937.8773 |
| | 2 214 082.9791 |
| | 2 228 151.9906 |
| | 2 300 778.5786 |
| | 2 030 096.9798 |
| | 2 038 101.3809 |
| | 2 070 894.8999 |
| | 2 177 569.5656 |
| | 2 056 685.5519 |
| | 2 303 626.1845 |
| | 2 248 800.8153 |
| | 2 248 956.6603 |
| | 2 185 763.9213 |
| | 2 311 138.2382 |
| | 2 159 716.1833 |
| | 1 698 090.9201 |
| | 1 599 055.0167 |
| | 1 534 507.8653 |
| | 1 302 857.3698 |
| | 1 314 077.5904 |
| | 1 195 592.2565 |
| | 1 278 815.2439 |
| | 1 406 262.0713 |
| | 1 306 595.5154 |
| | 1 275 259.1878 |
| | 1 239 393.7737 |
| | 1 194 352.7321 |
| | 1 214 348.2539 |
| | 1 076 913.9276 |
| | 1 078 760.0286 |
| | 1 043 883.0966 |
| | 996 973.2034 |
| | 975 016.4109 |
| | 928 234.0662 |
| | 795 008.2286 |
| | 764 724.5942 |
| | 755 774.9970 |
| | 715 860.8190 |
| | 722 436.9437 |
| | 676 366.2836 |
| | 691 118.0378 |
| | 683 890.1761 |
| | 710 889.4989 |
| | 795 783.1342 |
| | 788 186.2762 |
| | 787 607.1852 |
| | 787 157.5650 |
| | 796 036.4577 |
| | 795 165.1341 |
| | 807 542.6228 |
| | 789 792.2147 |
| | 633 209.0615 |
| | 613 077.8451 |
| | 548 003.3474 |
| | 558 998.9039 |
| | 533 462.5034 |
| | 535 269.8756 |
| | 540 155.7633 |
| | 546 608.9437 |
| | 534 189.6299 |
| | 571 024.2206 |
| | 459 476.1811 |
| | 423 477.5515 |
| | 443 701.3794 |
| | 468 824.2764 |
| | 410 718.8560 |
| | 428 643.8492 |
| | 429 713.6505 |
| | 430 194.0659 |
| | 398 003.2327 |
| | 323 645.6907 |
| | 312 488.5834 |
| | 315 693.5786 |
| | 306 701.6260 |
| | 320 410.1684 |
| | 316 118.9991 |
| | 301 785.3450 |
| | 293 367.5982 |
| | 308 496.4567 |
| | 380 557.0924 |
| | 381 762.9910 |
| | 359 668.7341 |
| | 363 267.0413 |
| | 355 801.5231 |
| | 363 606.4291 |
| | 354 704.3731 |
| | 358 001.8141 |
| | 407 588.9960 |
| | 360 731.2933 |
| | 369 084.0097 |
| | 387 128.9770 |
| | 433 848.2602 |
| | 427 080.3916 |
| | 417 306.9845 |
| | 380 801.8045 |
| | 391 606.0120 |
| | 346 534.8109 |
| | 336 998.4427 |
| | 343 457.0833 |
| | 357 303.7102 |
| | 388 215.1889 |
| | 520 988.0165 |
| | 520 053.8461 |
| | 463 947.5541 |
| | 466 260.4256 |
| | 457 887.1558 |
| | 573 686.2364 |
| | 598 107.1483 |
| | 609 043.5249 |
| | 587 119.0714 |
| | 546 443.7488 |
| | 598 078.8422 |
| | 506 365.7464 |
| | 579 270.2688 |
| | 597 192.7885 |
| | 511 939.8944 |
| | 494 605.8387 |
| | 568 492.2886 |
| | 577 858.4271 |
| | 607 063.8452 |
| | 590 043.7862 |
| | 633 316.5312 |
| | 646 284.3393 |
| | 697 269.4948 |
| | 737 146.6612 |
| | 643 458.7198 |
| | 642 308.5560 |
| | 639 051.6721 |
| | 582 984.0782 |
| | 603 985.5289 |
| | 579 108.5875 |
| | 516 705.5901 |
| | 434 812.7542 |
| | 372 876.6995 |
| | 372 533.6508 |
| | 379 239.0575 |
| | 436 235.1105 |
| | 393 838.7832 |
| | 417 630.8842 |
| | 388 581.9694 |
| | 400 623.2004 |
| | 327 582.2786 |
| | 319 823.0133 |
| | 264 820.3663 |
| | 286 776.9913 |
| | 293 176.3096 |
| | 298 976.5365 |
| | 277 427.3969 |
| | 342 760.0790 |
| | 288 952.7924 |
| | 316 923.0206 |
| | 324 009.3019 |
| | 361 307.3036 |
| | 462 278.1712 |
| | 472 653.3671 |
| | 448 434.3464 |
| | 451 010.1267 |
| | 488 383.1481 |
| | 477 908.6211 |
| | 476 276.1484 |
| | 424 675.7025 |
| | 420 564.8427 |
| | 406 148.2279 |
| | 361 448.6126 |
| | 380 149.7794 |
| | 333 755.4927 |
| | 328 834.0083 |
| | 241 345.1406 |
| | 239 746.9946 |
| | 274 269.5256 |
| | 265 621.2114 |
| | 237 494.9761 |
| | 201 583.8436 |
| | 174 356.6252 |
| | 151 364.6033 |
| | 149 768.4371 |
| | 153 835.5668 |
| | 145 045.2801 |
| | 128 802.1699 |
| | 124 307.1349 |
| | 114 571.4159 |
| | 105 834.5874 |
| | 92 638.3867 |
| | 91 065.8316 |
| | 83 751.2123 |
| | 83 409.0201 |
| | 79 654.1352 |
| | 79 930.9365 |
| | 77 320.3067 |
| | 85 786.3583 |
| | 86 799.2738 |
| | 90 769.2865 |
| | 87 228.3944 |
| | 78 328.3131 |
| | 75 830.2058 |
| | 62 828.1317 |
| | 63 380.7279 |
| | 64 134.9085 |
| | 62 946.8449 |
| | 66 354.2150 |
| | 64 347.0166 |
| | 66 305.2938 |
| | 69 467.3900 |
| | 60 610.8913 |
| | 66 858.5501 |
| | 60 837.7418 |
| | 62 654.9062 |
| | 54 414.7754 |
| | 47 664.7562 |
| | 46 157.2763 |
| | 49 546.5826 |
| | 42 590.0266 |
| | 42 564.7421 |
| | 32 332.8679 |
| | 48 851.9797 |
| | 55 046.0066 |
| | 59 116.6934 |
| | 58 691.1168 |
| | 59 262.0090 |
| | 55 644.9932 |
| | 52 894.6880 |
| | 51 046.5406 |
| | 47 571.4275 |
| | 46 353.2643 |
| | 42 985.8786 |
| | 43 587.1145 |
| | 40 303.6340 |
| | 42 713.8890 |
| | 42 031.1344 |
| | 40 993.7304 |
| | 46 900.8799 |
| | 50 344.7240 |
| | 54 006.3644 |
| | 52 948.8994 |
| | 46 540.1926 |
| | 49 558.4947 |
| | 47 967.9805 |
| | 46 882.6275 |
| | 55 390.4894 |
| | 58 853.5502 |
| | 59 272.0396 |
| | 60 353.3348 |
| | 60 314.1366 |
| | 61 770.5682 |
| | 63 367.9290 |
| | 65 987.1923 |
| | 53 381.7410 |
| | 58 522.2324 |
| | 62 134.8032 |
| | 70 612.0522 |
| | 59 723.9565 |
| | 63 963.5432 |
| | 54 739.6871 |
| | 46 423.4481 |
| | 47 499.7467 |
| | 53 405.0836 |
| | 48 244.3202 |
| | 47 642.3358 |
| | 34 954.3673 |
| | 30 958.3064 |
| | 31 429.8989 |
| | 29 261.0809 |
| | 30 160.6745 |
| | 22 878.9399 |
| | 21 795.4285 |
| | 21 806.2571 |
| | 21 006.7978 |
| | 20 050.3083 |
| | 20 345.7013 |
| | 20 587.6211 |
| | 19 042.4926 |
| | 17 865.1080 |
| | 18 331.4156 |
| | 18 858.5086 |
| | 20 096.2932 |
| | 21 656.6455 |
| | 19 607.6584 |
| | 21 439.5647 |
| | 18 919.8150 |
| | 18 291.7799 |
| | 20 192.5962 |
| | 19 670.8990 |
| | 25 423.8251 |
| | 34 709.8772 |
| | 34 123.4071 |
| | 34 909.2955 |
| | 36 424.0063 |
| | 37 403.7672 |
| | 40 447.6934 |
| | 39 039.7915 |
| | 40 488.1736 |
| | 39 568.4818 |
| | 40 731.7351 |
| | 48 216.0141 |
| | 42 521.8511 |
| | 38 179.9665 |
| | 43 486.6443 |
| | 36 473.0465 |
| | 39 970.1584 |
| | 36 547.5821 |
| | 32 726.9115 |
| | 31 390.8103 |
| | 30 505.8266 |
| | 29 265.0166 |
| | 31 588.5936 |
| | 31 091.0333 |
| | 34 367.0335 |
| | 32 581.9785 |
| | 38 437.7580 |
| | 37 756.6813 |
| | 39 949.8383 |
| | 37 485.0556 |
| | 36 700.1500 |
| | 32 980.5173 |
| | 27 571.0349 |
| | 28 047.9933 |
| | 32 347.6729 |
| | 33 879.3614 |
| | 35 012.3643 |
| | 43 956.0871 |
| | 38 992.0899 |
| | 41 885.3903 |
| | 33 747.9691 |
| | 26 144.7989 |
| | 42 227.3554 |
| | 40 715.9567 |
| | 51 604.8954 |
| | 56 135.5214 |
| | 50 946.9672 |
| | 53 490.8297 |
| | 72 768.5042 |
| | 64 269.9906 |
| | 44 990.3667 |
| | 37 971.1092 |
| | 32 423.1394 |
| | 25 215.8782 |
| | 26 646.1295 |
| | 23 189.9321 |
| | 21 895.5530 |
| | 20 987.2333 |
| | 17 696.1567 |
| | 15 698.0720 |
| | 13 905.2810 |
| | 14 232.8952 |
| | 14 320.8408 |
| | 15 082.2537 |
| | 15 255.0174 |
| | 14 066.4160 |
| | 15 353.2646 |
| | 12 049.6984 |
| | 10 086.9681 |
| | 9 878.8955 |
| | 7 903.6611 |
| | 8 587.0155 |
| | 9 198.0046 |
| | 8 794.0728 |
| | 9 303.9996 |
| | 9 468.8838 |
| | 9 612.8593 |
| | 8 205.8493 |
| | 7 634.3351 |
| | 6 243.5179 |
| | 6 082.9208 |
| | 5 050.9827 |
| | 4 474.1811 |
| | 4 417.4815 |
| | 4 420.8056 |
| | 4 200.9390 |
| | 3 738.6198 |
| | 3 819.2122 |
| | 4 600.0746 |
| | 4 712.0293 |
| | 4 258.4553 |
| | 3 826.6078 |
| | 3 628.4541 |
| | 3 833.1815 |
| | 3 506.5340 |
| | 3 479.4174 |
| | 3 139.1608 |
| | 3 353.1743 |
| | 3 581.7475 |
| | 3 193.9200 |
| | 2 794.9989 |
| | 2 713.6909 |
| | 2 693.7663 |
| | 2 517.8537 |
| | 2 484.0698 |
| | 2 311.0034 |
| | 2 228.7695 |
| | 2 180.3377 |
| | 2 012.6734 |
| | 1 980.3862 |
| | 1 899.6951 |
| | 1 844.0219 |
| | 1 809.4411 |
| | 1 814.3253 |
| | 1 806.1338 |
| | 1 782.9651 |
| | 1 695.7962 |
| | 1 730.3405 |
| | 1 671.8175 |
| | 1 763.5791 |
| | 1 825.1664 |
| | 1 990.6234 |
| | 2 003.9119 |
| | 1 877.1282 |
| | 1 965.9668 |
| | 2 136.8182 |
| | 1 981.2606 |
| | 1 691.5382 |
| | 1 549.1917 |
| | 1 311.3603 |
| | 1 357.6645 |
| | 1 338.2381 |
| | 1 267.5254 |
| | 1 300.8622 |
| | 1 218.2734 |
| | 1 201.1924 |
| | 1 184.1522 |
| | 1 231.2765 |
| | 1 182.1388 |
| | 1 194.5295 |
| | 1 187.6726 |
| | 1 279.2563 |
| | 1 301.2219 |
| | 1 191.8260 |
| | 1 094.6194 |
| | 1 087.5158 |
| | 1 213.9002 |
| | 1 161.9313 |
| | 1 347.6385 |
| | 1 254.5412 |
| | 1 234.9067 |
| | 1 290.6662 |
| | 1 287.8477 |
| | 1 136.7224 |
| | 1 080.2324 |
| | 917.6423 |
| | 920.7455 |
| | 1 115.9407 |
| | 1 023.5825 |
| | 825.8026 |
| | 766.8511 |
| | 719.8163 |
| | 717.3823 |
| | 728.8166 |
| | 680.5424 |
| | 704.5298 |
| | 728.5521 |
| | 670.1272 |
| | 618.3625 |
| | 735.7939 |
| | 730.9395 |
| | 783.1651 |
| | 814.7437 |
| | 744.0576 |
| | 768.3595 |
| | 725.9346 |
| | 690.1461 |
| | 662.1870 |
| | 648.5871 |
| | 626.5003 |
| | 598.3069 |
| | 620.2549 |
| | 601.2146 |
| | 651.0645 |
| | 645.0914 |
| | 614.7961 |
| | 605.1763 |
| | 597.9333 |
| | 656.8477 |
| | 641.9647 |
| | 679.5886 |
| | 764.1437 |
| | 750.9381 |
| | 677.1244 |
| | 590.3966 |
| | 580.0114 |
| | 546.9459 |
| | 562.7466 |
| | 631.5942 |
| | 500.3790 |
| | 616.1709 |
| | 631.9442 |
| | 726.6332 |
| | 761.2713 |
| | 811.4928 |
| | 826.8943 |
| | 840.6047 |
| | 843.3462 |
| | 861.5299 |
| | 829.6001 |
| | 723.2045 |
| | 782.6173 |
| | 853.3260 |
| | 887.1853 |
| | 747.9029 |
| | 844.7162 |
| | 895.0593 |
| | 1 047.3277 |
| | 1 020.5373 |
| | 1 025.6506 |
| | 1 088.1711 |
| | 988.4517 |
| | 1 226.7449 |
| | 1 250.3793 |
| | 1 228.3883 |
| | 1 313.3783 |
| | 1 311.8443 |
| | 1 318.6946 |
| | 1 349.3260 |
| | 1 256.2752 |
| | 1 272.1818 |
| | 1 339.5821 |
| | 1 400.1653 |
| | 1 206.9642 |
| | 930.3138 |
| | 912.8004 |
| | 902.3205 |
| | 937.0633 |
| | 1 049.1144 |
| | 983.5940 |
| | 951.2034 |
| | 977.5789 |
| | 1 313.5245 |
| | 1 375.8334 |
| | 1 389.2289 |
| | 1 468.0944 |
| | 1 202.1711 |
| | 1 355.2514 |
| | 1 468.5077 |
| | 1 933.0928 |
| | 1 874.9230 |
| | 1 967.9098 |
| | 1 884.9241 |
| | 2 050.1613 |
| | 1 609.6032 |
| | 1 370.9376 |
| | 1 502.2612 |
| | 1 797.2245 |
| | 2 093.6223 |
| | 1 609.3289 |
| | 1 202.8530 |
| | 696.6087 |
| | 448.8402 |
| | 399.7343 |
| | 366.7268 |
| | 290.6159 |
| | 262.7080 |
| | 277.2352 |
| | 257.1954 |
| | 275.0522 |
| | 261.7260 |
| | 284.5110 |
| | 236.8140 |
| | 225.1803 |
| | 199.7252 |
| | 200.7869 |
| | 191.5178 |
| | 172.0411 |
| | 188.9775 |
| | 148.9140 |
| | 174.4383 |
| | 199.2267 |
| | 188.5089 |
| | 198.3330 |
| | 224.2209 |
| | 246.1797 |
| | 223.6831 |
| | 211.0647 |
| | 211.6125 |
| | 253.7484 |
| | 219.8690 |
| | 162.8931 |
| | 321.9816 |
| | 178.6580 |
| | 134.7979 |
| | 87.2518 |
| | 85.3937 |
| | 63.6286 |
| | 54.2639 |
| | 47.2578 |
| | 42.6343 |
| | 35.9296 |
| | 32.3270 |
| | 28.8122 |
| | 25.1410 |
| | 23.9752 |
| | 24.0158 |
| | 24.0077 |
| | 23.5102 |
| | 23.9582 |