Historique des taux quotidiens BTC /TTD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 845 330.5517 dollar de Trinité-et-Tobago
le minimum le
1 Bitcoin = 84.2066 dollar de Trinité-et-Tobago
Historique des prix TTD / BTC
| Date | BTC/TTD |
| | 442 819.9209 |
| | 423 601.1462 |
| | 433 388.1395 |
| | 408 175.7429 |
| | 433 932.0899 |
| | 450 139.0112 |
| | 426 913.4168 |
| | 484 550.9166 |
| | 524 351.6022 |
| | 522 329.6869 |
| | 554 091.1835 |
| | 542 388.8403 |
| | 526 354.0264 |
| | 514 945.0309 |
| | 505 575.5043 |
| | 466 059.1345 |
| | 454 311.4790 |
| | 480 576.6600 |
| | 507 554.5891 |
| | 464 298.6724 |
| | 466 513.3919 |
| | 436 306.0012 |
| | 466 934.6734 |
| | 474 691.5144 |
| | 533 281.5397 |
| | 600 726.2749 |
| | 628 008.9703 |
| | 619 914.4958 |
| | 637 221.2473 |
| | 592 615.3436 |
| | 599 880.4224 |
| | 586 260.1817 |
| | 614 118.5265 |
| | 584 867.1882 |
| | 600 188.4668 |
| | 624 506.1267 |
| | 719 224.5261 |
| | 721 405.8454 |
| | 775 057.5399 |
| | 750 281.0642 |
| | 782 840.4313 |
| | 845 330.5517 |
| | 777 152.8895 |
| | 764 253.9901 |
| | 783 018.4051 |
| | 758 208.8841 |
| | 741 264.3046 |
| | 747 947.8426 |
| | 787 589.5392 |
| | 805 971.4303 |
| | 779 029.2631 |
| | 802 826.5754 |
| | 796 256.1303 |
| | 813 765.4402 |
| | 734 176.7480 |
| | 727 924.2984 |
| | 715 622.5867 |
| | 724 652.9126 |
| | 748 052.5498 |
| | 718 563.4777 |
| | 744 640.9860 |
| | 717 006.4125 |
| | 696 748.5402 |
| | 643 720.9419 |
| | 644 838.7258 |
| | 593 698.6031 |
| | 573 423.2119 |
| | 537 077.4857 |
| | 559 899.0076 |
| | 595 513.2255 |
| | 570 513.5408 |
| | 533 101.4816 |
| | 584 042.4658 |
| | 620 450.4355 |
| | 649 799.9562 |
| | 662 331.1258 |
| | 681 323.4615 |
| | 694 621.9721 |
| | 692 804.3901 |
| | 641 852.0496 |
| | 694 427.4245 |
| | 629 117.4507 |
| | 644 178.6995 |
| | 719 961.7486 |
| | 662 218.5901 |
| | 648 435.2748 |
| | 632 509.3940 |
| | 611 791.8482 |
| | 603 532.5272 |
| | 460 003.2428 |
| | 473 905.5117 |
| | 456 945.3871 |
| | 448 641.7092 |
| | 421 730.9459 |
| | 430 429.5162 |
| | 430 295.2576 |
| | 395 413.5350 |
| | 387 584.2186 |
| | 401 045.9960 |
| | 426 921.2585 |
| | 403 903.6170 |
| | 403 711.1824 |
| | 365 307.2692 |
| | 453 772.3501 |
| | 459 214.2183 |
| | 440 054.2512 |
| | 384 150.3328 |
| | 426 795.9358 |
| | 409 460.4080 |
| | 451 785.0400 |
| | 470 770.5122 |
| | 466 613.4750 |
| | 470 976.0055 |
| | 485 323.3994 |
| | 427 400.4397 |
| | 427 980.8848 |
| | 434 420.8770 |
| | 453 676.2768 |
| | 430 741.5390 |
| | 483 716.1302 |
| | 473 215.5027 |
| | 475 035.3155 |
| | 459 556.0859 |
| | 490 278.4560 |
| | 464 167.5174 |
| | 370 621.8835 |
| | 351 348.2595 |
| | 338 939.4895 |
| | 289 904.4896 |
| | 292 822.3509 |
| | 268 493.9665 |
| | 288 273.1819 |
| | 318 816.2582 |
| | 300 949.0844 |
| | 297 047.5735 |
| | 289 619.8785 |
| | 280 432.9674 |
| | 284 807.9590 |
| | 252 842.3456 |
| | 254 571.1360 |
| | 247 371.9920 |
| | 238 128.4852 |
| | 233 818.8365 |
| | 224 484.4108 |
| | 193 893.2412 |
| | 187 203.9632 |
| | 186 847.3426 |
| | 178 298.8443 |
| | 181 292.3672 |
| | 170 476.2886 |
| | 175 056.1567 |
| | 176 704.0830 |
| | 177 118.0285 |
| | 199 575.6715 |
| | 197 821.5264 |
| | 198 485.9842 |
| | 197 992.5949 |
| | 204 514.5412 |
| | 206 474.0425 |
| | 211 561.2053 |
| | 205 582.8422 |
| | 181 836.1773 |
| | 175 746.9925 |
| | 174 283.9897 |
| | 188 365.0300 |
| | 182 278.1131 |
| | 184 617.6930 |
| | 187 020.2271 |
| | 190 473.1427 |
| | 186 411.5202 |
| | 200 008.0870 |
| | 164 552.9204 |
| | 151 877.0172 |
| | 159 469.9092 |
| | 168 624.2680 |
| | 148 027.2592 |
| | 154 406.3871 |
| | 155 122.1648 |
| | 155 723.7197 |
| | 143 930.2501 |
| | 117 044.6583 |
| | 113 264.2117 |
| | 114 759.6812 |
| | 111 637.7741 |
| | 116 629.6734 |
| | 115 186.0755 |
| | 110 061.7570 |
| | 107 074.6645 |
| | 112 637.1868 |
| | 140 032.8669 |
| | 139 085.9103 |
| | 130 474.8548 |
| | 132 648.1637 |
| | 129 760.8912 |
| | 133 158.8484 |
| | 130 680.5375 |
| | 132 730.3405 |
| | 151 951.4435 |
| | 134 118.9277 |
| | 137 865.9867 |
| | 144 988.5541 |
| | 164 122.5366 |
| | 161 553.4524 |
| | 158 259.5321 |
| | 145 168.6003 |
| | 152 232.4013 |
| | 135 992.5165 |
| | 136 165.9585 |
| | 140 923.1089 |
| | 140 175.4083 |
| | 152 826.0157 |
| | 212 712.4983 |
| | 214 989.7198 |
| | 197 620.4814 |
| | 203 604.6505 |
| | 205 928.5657 |
| | 261 714.5371 |
| | 274 723.8174 |
| | 278 652.4939 |
| | 268 983.3935 |
| | 256 145.9226 |
| | 293 339.9093 |
| | 251 352.5370 |
| | 289 319.7115 |
| | 296 329.7399 |
| | 261 296.7133 |
| | 249 228.4096 |
| | 286 700.9973 |
| | 283 887.8080 |
| | 316 121.2590 |
| | 344 720.5831 |
| | 319 471.4412 |
| | 317 343.0634 |
| | 342 974.7076 |
| | 392 565.5469 |
| | 382 820.2672 |
| | 433 454.9742 |
| | 447 748.0912 |
| | 414 477.0650 |
| | 428 010.9781 |
| | 421 091.5320 |
| | 390 563.9752 |
| | 333 332.2059 |
| | 287 398.4666 |
| | 291 685.3768 |
| | 305 919.6690 |
| | 357 570.4897 |
| | 319 425.8884 |
| | 336 331.6998 |
| | 311 758.4890 |
| | 313 909.9909 |
| | 266 254.7921 |
| | 253 784.7042 |
| | 209 078.4717 |
| | 225 615.0839 |
| | 229 292.2524 |
| | 233 684.8725 |
| | 214 686.1159 |
| | 274 867.1337 |
| | 227 541.6558 |
| | 253 677.2198 |
| | 262 763.9884 |
| | 295 411.7777 |
| | 379 516.0600 |
| | 387 973.9511 |
| | 367 343.0207 |
| | 378 449.3965 |
| | 405 964.7042 |
| | 398 911.5389 |
| | 391 758.8255 |
| | 368 309.2894 |
| | 378 776.9700 |
| | 354 945.9274 |
| | 336 957.7488 |
| | 367 447.0273 |
| | 325 576.9292 |
| | 314 959.9442 |
| | 227 668.2468 |
| | 219 886.4166 |
| | 248 380.1106 |
| | 241 610.3089 |
| | 216 125.6479 |
| | 183 752.4298 |
| | 154 938.6233 |
| | 130 735.7357 |
| | 130 533.4982 |
| | 133 536.1035 |
| | 124 908.8960 |
| | 113 594.0544 |
| | 104 066.1564 |
| | 92 318.4374 |
| | 88 745.0820 |
| | 79 775.3651 |
| | 78 068.2351 |
| | 73 197.7712 |
| | 72 685.1564 |
| | 70 759.3409 |
| | 72 186.0218 |
| | 70 224.0901 |
| | 78 953.3782 |
| | 79 752.2096 |
| | 83 093.3971 |
| | 80 412.2782 |
| | 75 998.7378 |
| | 74 511.9657 |
| | 61 908.9629 |
| | 62 464.4337 |
| | 63 156.3468 |
| | 62 149.1511 |
| | 65 589.4131 |
| | 63 630.7421 |
| | 66 197.9288 |
| | 68 862.6596 |
| | 60 149.1332 |
| | 66 050.6088 |
| | 58 240.3040 |
| | 60 041.1670 |
| | 52 670.3593 |
| | 46 400.9251 |
| | 45 619.9873 |
| | 49 472.9455 |
| | 43 785.7579 |
| | 43 602.6090 |
| | 33 924.1025 |
| | 53 654.3548 |
| | 60 250.6761 |
| | 65 348.6549 |
| | 65 562.1715 |
| | 66 666.7872 |
| | 62 818.0000 |
| | 60 187.5409 |
| | 58 356.4584 |
| | 54 792.1082 |
| | 52 519.3333 |
| | 48 864.4823 |
| | 49 516.6618 |
| | 46 731.0476 |
| | 49 698.1837 |
| | 49 463.2757 |
| | 48 232.5901 |
| | 55 373.1873 |
| | 59 052.6216 |
| | 63 828.9733 |
| | 62 383.5293 |
| | 53 780.8352 |
| | 56 649.1075 |
| | 55 611.2749 |
| | 56 278.9777 |
| | 65 608.0397 |
| | 69 569.3695 |
| | 69 709.8431 |
| | 70 767.8018 |
| | 70 033.4208 |
| | 74 131.5888 |
| | 77 142.2944 |
| | 79 867.9334 |
| | 64 405.0380 |
| | 69 861.6060 |
| | 73 779.3602 |
| | 83 394.8113 |
| | 71 857.5133 |
| | 74 616.3814 |
| | 63 233.0278 |
| | 54 131.3876 |
| | 55 118.2533 |
| | 59 728.9900 |
| | 54 159.5356 |
| | 52 965.9702 |
| | 38 881.3959 |
| | 35 234.9830 |
| | 36 581.6637 |
| | 34 146.5709 |
| | 35 925.1849 |
| | 28 094.8344 |
| | 26 612.7172 |
| | 27 059.4898 |
| | 26 203.5225 |
| | 25 223.2717 |
| | 26 020.8919 |
| | 26 336.5469 |
| | 24 423.3598 |
| | 23 227.3713 |
| | 23 352.6811 |
| | 24 006.2283 |
| | 24 935.1632 |
| | 27 295.9677 |
| | 25 222.4667 |
| | 27 484.0585 |
| | 23 729.2388 |
| | 23 124.2009 |
| | 25 944.0361 |
| | 25 267.6344 |
| | 32 252.0186 |
| | 42 730.1490 |
| | 43 234.8130 |
| | 42 297.9763 |
| | 43 318.2710 |
| | 43 639.0508 |
| | 44 583.6066 |
| | 44 664.6567 |
| | 44 408.2337 |
| | 42 163.9683 |
| | 42 498.9271 |
| | 49 019.9082 |
| | 46 447.1322 |
| | 42 167.8322 |
| | 42 166.9849 |
| | 46 714.0125 |
| | 55 101.0909 |
| | 51 891.8081 |
| | 45 433.9551 |
| | 44 832.5714 |
| | 44 538.6398 |
| | 42 027.3544 |
| | 45 218.3545 |
| | 46 314.9810 |
| | 50 620.3482 |
| | 47 935.0531 |
| | 56 576.6920 |
| | 58 394.3701 |
| | 63 047.8538 |
| | 62 716.1400 |
| | 60 647.1083 |
| | 54 167.6147 |
| | 45 338.0470 |
| | 48 092.7076 |
| | 55 477.8163 |
| | 57 691.1133 |
| | 61 289.5011 |
| | 77 634.4458 |
| | 69 314.5141 |
| | 74 994.1590 |
| | 59 887.5674 |
| | 46 499.1487 |
| | 75 008.4653 |
| | 72 915.0983 |
| | 91 910.1143 |
| | 101 034.6205 |
| | 90 217.2454 |
| | 94 383.7617 |
| | 127 979.1301 |
| | 113 025.9460 |
| | 78 046.7291 |
| | 65 622.5247 |
| | 55 706.3449 |
| | 44 014.1219 |
| | 46 748.9152 |
| | 41 245.8006 |
| | 39 660.8707 |
| | 38 591.3741 |
| | 32 345.0603 |
| | 29 814.2899 |
| | 26 672.5241 |
| | 27 520.2291 |
| | 28 587.4303 |
| | 29 609.3132 |
| | 29 861.8149 |
| | 27 106.1826 |
| | 29 338.7635 |
| | 23 099.9899 |
| | 19 178.8230 |
| | 18 828.9572 |
| | 15 088.7419 |
| | 16 007.0164 |
| | 17 430.5530 |
| | 16 898.6143 |
| | 17 762.9135 |
| | 18 141.8987 |
| | 18 334.5367 |
| | 15 450.2105 |
| | 14 390.1998 |
| | 11 867.9578 |
| | 11 355.0548 |
| | 9 556.7688 |
| | 8 423.7307 |
| | 8 033.8136 |
| | 7 966.4899 |
| | 7 746.5717 |
| | 6 970.3614 |
| | 7 103.2230 |
| | 8 280.5269 |
| | 8 520.2848 |
| | 7 936.2425 |
| | 7 099.0528 |
| | 6 638.4429 |
| | 7 003.1402 |
| | 6 216.6685 |
| | 6 224.5407 |
| | 5 537.9176 |
| | 6 052.3664 |
| | 6 790.3419 |
| | 6 117.6849 |
| | 5 325.8753 |
| | 5 261.5783 |
| | 5 149.1714 |
| | 4 957.7625 |
| | 4 963.4788 |
| | 4 733.3836 |
| | 4 717.1915 |
| | 4 723.6368 |
| | 4 364.4063 |
| | 4 287.5330 |
| | 4 139.9226 |
| | 4 093.8135 |
| | 4 063.7966 |
| | 4 080.3507 |
| | 4 077.9038 |
| | 4 056.8916 |
| | 3 846.3316 |
| | 3 944.0163 |
| | 3 811.0221 |
| | 3 951.9795 |
| | 4 092.7758 |
| | 4 382.4373 |
| | 4 487.8343 |
| | 4 224.5287 |
| | 4 423.1652 |
| | 4 793.6324 |
| | 4 425.6475 |
| | 3 791.8261 |
| | 3 414.8217 |
| | 2 881.3802 |
| | 2 987.3336 |
| | 2 972.7740 |
| | 2 948.6707 |
| | 2 979.6384 |
| | 2 764.9879 |
| | 2 740.7898 |
| | 2 711.3425 |
| | 2 767.4750 |
| | 2 678.1059 |
| | 2 678.9349 |
| | 2 627.4836 |
| | 2 789.8130 |
| | 2 823.0182 |
| | 2 600.9392 |
| | 2 402.9004 |
| | 2 339.3893 |
| | 2 576.0962 |
| | 2 432.9394 |
| | 2 861.8496 |
| | 2 739.9777 |
| | 2 699.0309 |
| | 2 810.4328 |
| | 2 772.7610 |
| | 2 490.4282 |
| | 2 358.4978 |
| | 2 058.5732 |
| | 2 043.4961 |
| | 2 441.1128 |
| | 2 283.5401 |
| | 1 807.5462 |
| | 1 671.6792 |
| | 1 561.8495 |
| | 1 523.1755 |
| | 1 512.2662 |
| | 1 434.4366 |
| | 1 462.3774 |
| | 1 527.1913 |
| | 1 457.5960 |
| | 1 329.1919 |
| | 1 632.8310 |
| | 1 667.8472 |
| | 1 788.3488 |
| | 1 870.1380 |
| | 1 763.4862 |
| | 1 846.0884 |
| | 1 724.6642 |
| | 1 631.3590 |
| | 1 574.0894 |
| | 1 506.7914 |
| | 1 453.3909 |
| | 1 416.4064 |
| | 1 504.0984 |
| | 1 477.1920 |
| | 1 530.3451 |
| | 1 508.4856 |
| | 1 448.4493 |
| | 1 424.4779 |
| | 1 427.3557 |
| | 1 617.3314 |
| | 1 569.1537 |
| | 1 690.7049 |
| | 1 840.0100 |
| | 1 829.0863 |
| | 1 709.3831 |
| | 1 515.0916 |
| | 1 499.4998 |
| | 1 398.7906 |
| | 1 464.8546 |
| | 1 699.7915 |
| | 1 360.7764 |
| | 1 713.2291 |
| | 1 724.3159 |
| | 1 999.2528 |
| | 2 088.1531 |
| | 2 194.6941 |
| | 2 315.4141 |
| | 2 404.1183 |
| | 2 395.6751 |
| | 2 449.2239 |
| | 2 327.9714 |
| | 2 058.5633 |
| | 2 221.4556 |
| | 2 409.0931 |
| | 2 469.8890 |
| | 2 083.7498 |
| | 2 356.3535 |
| | 2 532.9234 |
| | 2 992.9361 |
| | 2 988.5957 |
| | 3 015.5733 |
| | 3 163.1145 |
| | 2 893.0341 |
| | 3 607.7407 |
| | 3 721.3854 |
| | 3 716.3136 |
| | 3 937.2904 |
| | 3 932.9988 |
| | 3 932.7172 |
| | 4 075.9623 |
| | 3 764.5745 |
| | 3 803.2350 |
| | 4 125.4503 |
| | 4 270.5843 |
| | 3 730.4811 |
| | 2 847.2464 |
| | 2 820.8027 |
| | 2 768.2704 |
| | 2 840.0992 |
| | 3 181.4679 |
| | 2 987.9924 |
| | 2 895.6513 |
| | 2 916.1166 |
| | 3 745.6728 |
| | 3 952.7926 |
| | 4 002.0867 |
| | 4 210.4306 |
| | 3 506.7568 |
| | 3 987.4684 |
| | 4 243.4314 |
| | 5 433.6700 |
| | 5 237.0183 |
| | 5 628.2085 |
| | 5 534.9891 |
| | 6 051.7884 |
| | 4 854.4929 |
| | 4 188.1488 |
| | 4 735.4932 |
| | 5 662.5219 |
| | 6 587.4299 |
| | 5 129.0279 |
| | 3 800.9146 |
| | 2 185.3413 |
| | 1 426.2845 |
| | 1 292.0837 |
| | 1 188.9121 |
| | 938.8512 |
| | 845.5059 |
| | 879.4623 |
| | 831.8663 |
| | 880.3288 |
| | 823.6774 |
| | 903.1978 |
| | 760.9363 |
| | 741.0521 |
| | 666.3775 |
| | 666.3489 |
| | 639.6595 |
| | 577.5626 |
| | 623.8247 |
| | 489.2742 |
| | 580.8006 |
| | 658.3408 |
| | 645.2286 |
| | 671.1568 |
| | 762.3420 |
| | 855.7897 |
| | 778.1786 |
| | 749.0792 |
| | 756.5995 |
| | 905.8953 |
| | 782.1956 |
| | 582.7700 |
| | 1 154.3992 |
| | 633.8506 |
| | 478.3426 |
| | 308.7924 |
| | 304.1359 |
| | 225.9412 |
| | 193.5250 |
| | 170.8850 |
| | 153.5558 |
| | 130.8631 |
| | 116.6286 |
| | 104.7191 |
| | 90.7059 |
| | 85.7288 |
| | 86.0171 |
| | 85.5138 |
| | 84.2066 |
| | 85.4720 |